Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
5,391.8700 AUD |
89.5940 ETH |
5,568.3900 AUD |
5,250.0000 AUD |
5,568.3900 AUD |
5,294.3300 AUD |
| 2021-12-27 |
5,657.0500 AUD |
5.1167 ETH |
5,644.8000 AUD |
5,607.4000 AUD |
5,707.8300 AUD |
5,644.9800 AUD |
| 2021-12-26 |
5,620.8100 AUD |
8.6584 ETH |
5,695.9300 AUD |
5,580.9200 AUD |
5,695.9300 AUD |
5,640.2800 AUD |
| 2021-12-25 |
5,632.0700 AUD |
7.7047 ETH |
5,612.3800 AUD |
5,611.5500 AUD |
5,742.4600 AUD |
5,692.1000 AUD |
| 2021-12-24 |
5,664.0500 AUD |
11.4054 ETH |
5,687.9100 AUD |
5,600.0000 AUD |
5,716.8800 AUD |
5,600.0000 AUD |
| 2021-12-23 |
5,473.7000 AUD |
101.2172 ETH |
5,526.7100 AUD |
5,416.3400 AUD |
5,732.7500 AUD |
5,673.1700 AUD |
| 2021-12-22 |
5,608.3400 AUD |
40.0227 ETH |
5,622.1900 AUD |
5,504.9400 AUD |
5,706.7600 AUD |
5,531.9400 AUD |
| 2021-12-21 |
5,599.1200 AUD |
47.3089 ETH |
5,569.3300 AUD |
5,510.7800 AUD |
5,700.0000 AUD |
5,615.2600 AUD |
| 2021-12-20 |
5,500.4600 AUD |
93.4051 ETH |
5,505.9700 AUD |
5,291.9400 AUD |
5,599.9200 AUD |
5,504.6000 AUD |
| 2021-12-19 |
5,570.9100 AUD |
6.2889 ETH |
5,566.8500 AUD |
5,486.4000 AUD |
5,662.2500 AUD |
5,566.3200 AUD |
| 2021-12-18 |
5,447.9600 AUD |
20.7862 ETH |
5,432.3600 AUD |
5,328.6700 AUD |
5,611.9000 AUD |
5,571.4000 AUD |
| 2021-12-17 |
5,405.4200 AUD |
60.1339 ETH |
5,512.0000 AUD |
5,200.0000 AUD |
5,580.4000 AUD |
5,479.7900 AUD |
| 2021-12-16 |
5,629.5100 AUD |
40.3064 ETH |
5,630.4000 AUD |
5,565.2900 AUD |
5,717.4300 AUD |
5,603.0000 AUD |
| 2021-12-15 |
5,409.9900 AUD |
395.1687 ETH |
5,445.0700 AUD |
5,144.3100 AUD |
5,714.1200 AUD |
5,660.2800 AUD |
| 2021-12-14 |
5,376.9300 AUD |
140.4406 ETH |
5,324.1200 AUD |
5,220.0000 AUD |
5,463.9100 AUD |
5,419.0600 AUD |
| 2021-12-13 |
5,494.0400 AUD |
82.8169 ETH |
5,791.4300 AUD |
5,172.8700 AUD |
5,791.4300 AUD |
5,312.1800 AUD |
| 2021-12-12 |
5,771.5100 AUD |
43.7013 ETH |
5,732.0200 AUD |
5,607.2300 AUD |
5,826.9500 AUD |
5,781.9500 AUD |
| 2021-12-11 |
5,623.2900 AUD |
20.5532 ETH |
5,452.8000 AUD |
5,376.4300 AUD |
5,710.5900 AUD |
5,673.6400 AUD |
| 2021-12-10 |
5,703.9900 AUD |
49.9312 ETH |
5,815.8400 AUD |
5,484.8200 AUD |
5,909.1100 AUD |
5,490.6500 AUD |
| 2021-12-09 |
5,961.3300 AUD |
65.2480 ETH |
6,223.5600 AUD |
5,731.1700 AUD |
6,265.0000 AUD |
5,864.0600 AUD |
| 2021-12-08 |
6,081.1700 AUD |
84.4972 ETH |
6,057.3300 AUD |
5,962.6400 AUD |
6,234.3900 AUD |
6,181.6400 AUD |
| 2021-12-07 |
6,163.9800 AUD |
39.4486 ETH |
6,188.4900 AUD |
6,010.9500 AUD |
6,259.8800 AUD |
6,022.6800 AUD |
| 2021-12-06 |
5,808.6400 AUD |
141.2653 ETH |
5,991.9400 AUD |
5,619.8700 AUD |
6,210.3000 AUD |
6,190.5800 AUD |
| 2021-12-05 |
6,014.5100 AUD |
74.1680 ETH |
5,954.8000 AUD |
5,832.2400 AUD |
6,094.0200 AUD |
5,935.0000 AUD |
| 2021-12-04 |
5,603.1100 AUD |
353.7772 ETH |
6,004.6900 AUD |
5,000.0000 AUD |
6,051.8300 AUD |
5,899.7400 AUD |
| 2021-12-03 |
6,239.2000 AUD |
122.1194 ETH |
6,369.6500 AUD |
5,843.1100 AUD |
6,553.5100 AUD |
6,030.8200 AUD |
| 2021-12-02 |
6,378.9600 AUD |
73.0056 ETH |
6,451.5700 AUD |
6,266.2400 AUD |
6,507.0500 AUD |
6,429.8600 AUD |
| 2021-12-01 |
6,565.8200 AUD |
56.8138 ETH |
6,488.8800 AUD |
6,385.5100 AUD |
6,680.7800 AUD |
6,414.5700 AUD |
| 2021-11-30 |
6,353.8500 AUD |
86.8681 ETH |
6,231.6900 AUD |
6,138.8600 AUD |
6,623.7600 AUD |
6,517.2900 AUD |
| 2021-11-29 |
6,121.8000 AUD |
114.3593 ETH |
6,057.4100 AUD |
6,002.7300 AUD |
6,249.1100 AUD |
6,231.8900 AUD |
| 2021-11-28 |
5,759.5600 AUD |
47.8902 ETH |
5,760.7300 AUD |
5,615.9500 AUD |
6,019.8600 AUD |
5,975.9500 AUD |
| 2021-11-27 |
5,804.3200 AUD |
78.3652 ETH |
5,699.1200 AUD |
5,696.5300 AUD |
5,898.1400 AUD |
5,807.1600 AUD |
| 2021-11-26 |
5,930.5000 AUD |
169.6711 ETH |
6,313.3800 AUD |
5,512.3200 AUD |
6,338.7300 AUD |
5,752.5500 AUD |
| 2021-11-25 |
6,057.8600 AUD |
51.3697 ETH |
5,926.8000 AUD |
5,922.2700 AUD |
6,297.2500 AUD |
6,271.2900 AUD |
| 2021-11-24 |
5,924.1500 AUD |
60.8579 ETH |
6,030.0100 AUD |
5,843.1200 AUD |
6,064.8200 AUD |
5,940.4500 AUD |
| 2021-11-23 |
5,795.2200 AUD |
115.0846 ETH |
5,650.0000 AUD |
5,629.5100 AUD |
6,070.0000 AUD |
6,041.4200 AUD |
| 2021-11-22 |
5,800.8700 AUD |
55.1781 ETH |
5,904.4200 AUD |
5,582.9800 AUD |
5,934.0400 AUD |
5,659.0100 AUD |
| 2021-11-21 |
6,064.7700 AUD |
39.7906 ETH |
6,100.5400 AUD |
5,966.8600 AUD |
6,138.4000 AUD |
6,001.5900 AUD |
| 2021-11-20 |
5,949.8700 AUD |
46.4738 ETH |
5,980.1500 AUD |
5,850.0000 AUD |
6,140.0000 AUD |
6,118.9700 AUD |
| 2021-11-19 |
5,763.6400 AUD |
139.3338 ETH |
5,533.8400 AUD |
5,511.9600 AUD |
5,975.7500 AUD |
5,975.7500 AUD |
| 2021-11-18 |
5,855.3500 AUD |
214.5928 ETH |
5,929.7100 AUD |
5,481.5600 AUD |
6,040.2700 AUD |
5,501.3700 AUD |
| 2021-11-17 |
5,764.0200 AUD |
288.8015 ETH |
5,802.8900 AUD |
5,640.5500 AUD |
5,903.3100 AUD |
5,867.9500 AUD |
| 2021-11-16 |
5,886.1000 AUD |
154.7763 ETH |
6,200.2000 AUD |
5,606.8200 AUD |
6,200.2000 AUD |
5,878.0000 AUD |
| 2021-11-15 |
6,397.5300 AUD |
75.2970 ETH |
6,343.7000 AUD |
6,205.0600 AUD |
6,482.7300 AUD |
6,257.2700 AUD |
| 2021-11-14 |
6,311.0000 AUD |
25.0764 ETH |
6,347.7600 AUD |
6,198.5000 AUD |
6,417.5500 AUD |
6,271.0300 AUD |
| 2021-11-13 |
6,359.1700 AUD |
24.8454 ETH |
6,457.4300 AUD |
6,287.1000 AUD |
6,457.4300 AUD |
6,363.5100 AUD |
| 2021-11-12 |
6,404.8000 AUD |
103.3753 ETH |
6,473.5600 AUD |
6,215.2600 AUD |
6,617.3300 AUD |
6,385.3300 AUD |
| 2021-11-11 |
6,442.7900 AUD |
61.2853 ETH |
6,352.9700 AUD |
6,280.0000 AUD |
6,575.0500 AUD |
6,540.9000 AUD |
| 2021-11-10 |
6,453.9500 AUD |
243.8122 ETH |
6,455.1300 AUD |
6,200.0000 AUD |
6,720.0400 AUD |
6,285.4100 AUD |
| 2021-11-09 |
6,500.4300 AUD |
119.0386 ETH |
6,497.0000 AUD |
6,425.4100 AUD |
6,558.7600 AUD |
6,473.7200 AUD |