Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
550.2800 AUD |
58.1428 ETH |
554.4800 AUD |
543.0700 AUD |
554.5400 AUD |
548.4400 AUD |
| 2020-08-22 |
543.5500 AUD |
101.8940 ETH |
547.6900 AUD |
532.7300 AUD |
554.4800 AUD |
554.4800 AUD |
| 2020-08-21 |
565.5300 AUD |
73.1198 ETH |
584.7700 AUD |
542.5800 AUD |
584.7700 AUD |
547.6900 AUD |
| 2020-08-20 |
581.8000 AUD |
32.7624 ETH |
569.1100 AUD |
563.8000 AUD |
644.7400 AUD |
584.7700 AUD |
| 2020-08-19 |
572.8300 AUD |
111.5166 ETH |
596.9700 AUD |
552.0000 AUD |
596.9700 AUD |
569.1100 AUD |
| 2020-08-18 |
597.4300 AUD |
178.8956 ETH |
598.6200 AUD |
577.8600 AUD |
604.0000 AUD |
596.9700 AUD |
| 2020-08-17 |
599.3000 AUD |
183.5105 ETH |
605.0400 AUD |
591.8500 AUD |
620.4400 AUD |
598.6200 AUD |
| 2020-08-16 |
603.0500 AUD |
73.9979 ETH |
613.3400 AUD |
580.4000 AUD |
613.3400 AUD |
609.4000 AUD |
| 2020-08-15 |
610.1500 AUD |
70.9880 ETH |
619.6700 AUD |
607.8800 AUD |
623.9500 AUD |
613.3400 AUD |
| 2020-08-14 |
600.0500 AUD |
307.1745 ETH |
594.4000 AUD |
589.8700 AUD |
625.3200 AUD |
619.6700 AUD |
| 2020-08-13 |
575.0200 AUD |
293.0998 ETH |
543.7900 AUD |
528.0200 AUD |
610.1100 AUD |
594.4000 AUD |
| 2020-08-12 |
537.7300 AUD |
62.6532 ETH |
532.2500 AUD |
524.4700 AUD |
544.0500 AUD |
543.7900 AUD |
| 2020-08-11 |
554.1300 AUD |
413.8376 ETH |
550.3500 AUD |
521.8700 AUD |
569.9800 AUD |
532.2500 AUD |
| 2020-08-10 |
556.4300 AUD |
215.3186 ETH |
550.6400 AUD |
548.1800 AUD |
563.9800 AUD |
550.3500 AUD |
| 2020-08-09 |
549.4100 AUD |
127.2801 ETH |
555.0000 AUD |
538.8100 AUD |
561.1500 AUD |
550.6400 AUD |
| 2020-08-08 |
540.4500 AUD |
73.9099 ETH |
534.0400 AUD |
532.2000 AUD |
555.0000 AUD |
555.0000 AUD |
| 2020-08-07 |
541.4100 AUD |
254.5764 ETH |
551.2000 AUD |
515.0000 AUD |
558.9100 AUD |
534.0400 AUD |
| 2020-08-06 |
554.8000 AUD |
122.6425 ETH |
562.6000 AUD |
548.5700 AUD |
566.8600 AUD |
551.2000 AUD |
| 2020-08-05 |
548.4900 AUD |
65.1804 ETH |
547.0800 AUD |
539.1900 AUD |
570.0000 AUD |
562.6000 AUD |
| 2020-08-04 |
557.4300 AUD |
75.4580 ETH |
562.9400 AUD |
542.9800 AUD |
570.7000 AUD |
547.0800 AUD |
| 2020-08-03 |
544.1000 AUD |
158.2518 ETH |
531.2900 AUD |
531.2900 AUD |
561.3000 AUD |
541.6100 AUD |
| 2020-08-02 |
529.2900 AUD |
586.6446 ETH |
546.3400 AUD |
475.8100 AUD |
581.6200 AUD |
532.0200 AUD |
| 2020-08-01 |
522.3900 AUD |
86.9595 ETH |
486.0300 AUD |
485.2700 AUD |
556.7900 AUD |
546.3400 AUD |
| 2020-07-31 |
475.5600 AUD |
757.4512 ETH |
467.6600 AUD |
452.9000 AUD |
506.7700 AUD |
486.0300 AUD |
| 2020-07-30 |
465.2200 AUD |
176.8311 ETH |
444.0000 AUD |
443.6100 AUD |
476.7500 AUD |
467.6600 AUD |
| 2020-07-29 |
448.0600 AUD |
93.0365 ETH |
447.3100 AUD |
443.0500 AUD |
455.1500 AUD |
444.0000 AUD |
| 2020-07-28 |
443.8500 AUD |
573.6006 ETH |
450.4600 AUD |
429.3100 AUD |
460.6500 AUD |
447.3100 AUD |
| 2020-07-27 |
451.2000 AUD |
542.0878 ETH |
438.4600 AUD |
438.4600 AUD |
464.4500 AUD |
450.4600 AUD |
| 2020-07-26 |
438.8800 AUD |
568.9716 ETH |
430.6100 AUD |
425.3400 AUD |
451.9500 AUD |
438.4600 AUD |
| 2020-07-25 |
409.5400 AUD |
359.3332 ETH |
394.8400 AUD |
394.8400 AUD |
433.5200 AUD |
430.6100 AUD |
| 2020-07-24 |
389.5500 AUD |
229.4492 ETH |
387.3400 AUD |
383.2400 AUD |
406.0200 AUD |
394.8400 AUD |
| 2020-07-23 |
376.3500 AUD |
646.0836 ETH |
371.0700 AUD |
368.6500 AUD |
392.3000 AUD |
389.3300 AUD |
| 2020-07-22 |
361.9400 AUD |
1,383.2591 ETH |
345.6000 AUD |
341.3800 AUD |
374.1200 AUD |
370.2800 AUD |
| 2020-07-21 |
346.8000 AUD |
46.3293 ETH |
336.5500 AUD |
336.5500 AUD |
349.5600 AUD |
345.6000 AUD |
| 2020-07-20 |
339.9500 AUD |
19.3428 ETH |
339.2900 AUD |
336.5500 AUD |
344.1300 AUD |
336.5500 AUD |
| 2020-07-19 |
338.2300 AUD |
180.4844 ETH |
339.0900 AUD |
336.1600 AUD |
339.2900 AUD |
339.2900 AUD |
| 2020-07-18 |
336.0100 AUD |
6.0438 ETH |
334.5200 AUD |
334.0700 AUD |
339.0900 AUD |
339.0900 AUD |
| 2020-07-17 |
336.1200 AUD |
38.9630 ETH |
336.9900 AUD |
333.5700 AUD |
337.3900 AUD |
334.5200 AUD |
| 2020-07-16 |
334.6000 AUD |
415.8470 ETH |
341.9500 AUD |
331.4900 AUD |
342.0000 AUD |
336.9900 AUD |
| 2020-07-15 |
342.9300 AUD |
87.8433 ETH |
344.3800 AUD |
341.9500 AUD |
345.0400 AUD |
341.9500 AUD |
| 2020-07-14 |
344.8600 AUD |
206.9984 ETH |
346.7500 AUD |
342.7000 AUD |
348.4000 AUD |
344.3800 AUD |
| 2020-07-13 |
350.1900 AUD |
138.7623 ETH |
347.0900 AUD |
346.7500 AUD |
352.3200 AUD |
346.7500 AUD |
| 2020-07-12 |
347.4300 AUD |
721.8257 ETH |
346.3100 AUD |
341.9500 AUD |
350.0100 AUD |
347.0900 AUD |
| 2020-07-11 |
347.1100 AUD |
9.8621 ETH |
348.0600 AUD |
344.5600 AUD |
348.6000 AUD |
346.3100 AUD |
| 2020-07-10 |
0.0000 AUD |
0.0000 ETH |
347.2500 AUD |
347.2500 AUD |
347.2500 AUD |
347.2500 AUD |
| 2020-07-09 |
349.8300 AUD |
255.4573 ETH |
353.5900 AUD |
346.5100 AUD |
355.1400 AUD |
348.3800 AUD |
| 2020-07-08 |
350.7200 AUD |
251.1130 ETH |
345.7900 AUD |
345.3700 AUD |
358.6600 AUD |
356.0300 AUD |
| 2020-07-07 |
344.0500 AUD |
171.8669 ETH |
344.3100 AUD |
340.3100 AUD |
348.8700 AUD |
342.0700 AUD |
| 2020-07-06 |
332.4900 AUD |
134.8428 ETH |
328.3500 AUD |
328.3500 AUD |
344.3100 AUD |
344.3100 AUD |
| 2020-07-05 |
327.1400 AUD |
29.0859 ETH |
330.2600 AUD |
324.4600 AUD |
331.8700 AUD |
328.3500 AUD |