Crypto exchange Kraken

Market [unlinked] / Ethereum (ETH)

Identifier on Kraken: ETH2.SETH
123...2425
Date Price Volume Open Low High Close
2024-03-28 0.9986 ETH 0.1573 0.9992 ETH 0.9986 ETH 0.9992 ETH 0.9992 ETH
2024-03-27 0.9983 ETH 0.1600 0.9983 ETH 0.9983 ETH 0.9983 ETH 0.9983 ETH
2024-03-26 0.9993 ETH 0.0013 0.9993 ETH 0.9993 ETH 0.9993 ETH 0.9993 ETH
2024-03-25 0.9982 ETH 2.9688 0.9993 ETH 0.9979 ETH 0.9993 ETH 0.9979 ETH
2024-03-24 0.9969 ETH 2.3278 0.9993 ETH 0.9969 ETH 0.9993 ETH 0.9993 ETH
2024-03-23 0.9993 ETH 0.5003 0.9993 ETH 0.9993 ETH 0.9993 ETH 0.9993 ETH
2024-03-22 0.9963 ETH 9.5219 0.9993 ETH 0.9961 ETH 0.9993 ETH 0.9964 ETH
2024-03-21 0.9967 ETH 12.5475 0.9991 ETH 0.9964 ETH 0.9991 ETH 0.9966 ETH
2024-03-20 0.9963 ETH 85.8366 0.9983 ETH 0.9950 ETH 0.9993 ETH 0.9991 ETH
2024-03-19 0.9952 ETH 33.2505 0.9954 ETH 0.9947 ETH 0.9993 ETH 0.9983 ETH
2024-03-18 0.9954 ETH 11.1563 0.9993 ETH 0.9950 ETH 0.9993 ETH 0.9951 ETH
2024-03-17 0.9994 ETH 15.0806 0.9992 ETH 0.9992 ETH 0.9995 ETH 0.9993 ETH
2024-03-16 0.9940 ETH 35.1026 0.9992 ETH 0.9930 ETH 0.9992 ETH 0.9930 ETH
2024-03-15 0.9796 ETH 52.0572 0.9969 ETH 0.9700 ETH 0.9994 ETH 0.9858 ETH
2024-03-14 0.9933 ETH 9.2103 0.9991 ETH 0.9856 ETH 0.9992 ETH 0.9900 ETH
2024-03-13 0.0000 ETH 0.0000 0.9991 ETH 0.9991 ETH 0.9991 ETH 0.9991 ETH
2024-03-12 0.9842 ETH 155.4130 0.9971 ETH 0.9585 ETH 0.9996 ETH 0.9800 ETH
2024-03-11 0.9978 ETH 36.2344 0.9976 ETH 0.9969 ETH 0.9999 ETH 0.9970 ETH
2024-03-10 0.9980 ETH 10.8791 0.9981 ETH 0.9975 ETH 0.9998 ETH 0.9975 ETH
2024-03-09 0.9978 ETH 20.7161 0.9977 ETH 0.9974 ETH 0.9998 ETH 0.9981 ETH
2024-03-08 0.9991 ETH 45.7082 0.9976 ETH 0.9976 ETH 0.9999 ETH 0.9977 ETH
2024-03-07 0.9982 ETH 1.9292 0.9985 ETH 0.9974 ETH 0.9985 ETH 0.9985 ETH
2024-03-06 0.9968 ETH 13.8932 0.9970 ETH 0.9968 ETH 0.9993 ETH 0.9968 ETH
2024-03-05 0.9969 ETH 15.3676 0.9970 ETH 0.9967 ETH 0.9996 ETH 0.9970 ETH
2024-03-04 0.9972 ETH 3.3882 0.9971 ETH 0.9970 ETH 0.9995 ETH 0.9970 ETH
2024-03-03 0.9967 ETH 11.4980 0.9996 ETH 0.9965 ETH 0.9996 ETH 0.9969 ETH
2024-03-02 0.9981 ETH 3.2350 0.9960 ETH 0.9960 ETH 0.9996 ETH 0.9967 ETH
2024-03-01 0.9956 ETH 0.5137 0.9960 ETH 0.9943 ETH 0.9960 ETH 0.9960 ETH
2024-02-29 0.9957 ETH 18.2879 0.9958 ETH 0.9915 ETH 0.9988 ETH 0.9926 ETH
2024-02-28 0.9969 ETH 18.9479 0.9973 ETH 0.9959 ETH 0.9990 ETH 0.9959 ETH
2024-02-27 0.9976 ETH 11.8372 0.9990 ETH 0.9973 ETH 0.9990 ETH 0.9973 ETH
2024-02-26 0.9975 ETH 21.6204 0.9978 ETH 0.9972 ETH 0.9990 ETH 0.9975 ETH
2024-02-25 0.9990 ETH 0.0141 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-02-24 0.9990 ETH 0.0451 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-02-23 0.9970 ETH 1.0382 0.9970 ETH 0.9970 ETH 0.9990 ETH 0.9990 ETH
2024-02-22 0.9972 ETH 7.2543 0.9998 ETH 0.9970 ETH 0.9998 ETH 0.9970 ETH
2024-02-21 0.9974 ETH 10.8181 0.9998 ETH 0.9970 ETH 0.9998 ETH 0.9973 ETH
2024-02-20 0.9981 ETH 1.8203 0.9990 ETH 0.9970 ETH 0.9998 ETH 0.9990 ETH
2024-02-19 0.9973 ETH 67.6007 0.9987 ETH 0.9969 ETH 0.9990 ETH 0.9969 ETH
2024-02-18 0.9985 ETH 1.5629 0.9986 ETH 0.9985 ETH 0.9990 ETH 0.9990 ETH
2024-02-17 0.9989 ETH 9.5968 0.9989 ETH 0.9986 ETH 0.9990 ETH 0.9986 ETH
2024-02-16 0.9986 ETH 4.0189 0.9987 ETH 0.9985 ETH 0.9989 ETH 0.9989 ETH
2024-02-15 0.9984 ETH 10.4674 0.9986 ETH 0.9983 ETH 0.9989 ETH 0.9989 ETH
2024-02-14 0.9983 ETH 5.2697 0.9983 ETH 0.9983 ETH 0.9989 ETH 0.9989 ETH
2024-02-13 0.9983 ETH 4.9311 0.9984 ETH 0.9983 ETH 0.9984 ETH 0.9983 ETH
2024-02-12 0.9986 ETH 1.4689 0.9984 ETH 0.9984 ETH 0.9989 ETH 0.9989 ETH
2024-02-11 0.9979 ETH 5.9847 0.9980 ETH 0.9979 ETH 0.9980 ETH 0.9980 ETH
2024-02-10 0.9979 ETH 0.6446 0.9980 ETH 0.9979 ETH 0.9980 ETH 0.9980 ETH
2024-02-09 0.9971 ETH 5.6299 0.9966 ETH 0.9965 ETH 0.9980 ETH 0.9979 ETH
2024-02-08 0.9961 ETH 3.0677 0.9958 ETH 0.9958 ETH 0.9988 ETH 0.9965 ETH
123...2425