Identifier on Kraken: EPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0009 USD |
12,039,738.3926 EPT |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-02 |
0.0009 USD |
13,648,906.3080 EPT |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 EPT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-31 |
0.0011 USD |
14,889.4579 EPT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-30 |
0.0011 USD |
2,970,643.5946 EPT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2026-01-29 |
0.0012 USD |
1,486,937.0585 EPT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-28 |
0.0014 USD |
4,526,989.4326 EPT |
0.0017 USD |
0.0011 USD |
0.0019 USD |
0.0012 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 EPT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 EPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 EPT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-19 |
0.0020 USD |
134,012.9385 EPT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-18 |
0.0023 USD |
72,101.2701 EPT |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-17 |
0.0022 USD |
24,426.3223 EPT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-16 |
0.0021 USD |
4,731.5585 EPT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 EPT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-14 |
0.0021 USD |
62,679.2017 EPT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-13 |
0.0020 USD |
47,195.2314 EPT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 EPT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-11 |
0.0019 USD |
9,187.9533 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-10 |
0.0019 USD |
51,926.2518 EPT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-09 |
0.0018 USD |
84,947.2924 EPT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-08 |
0.0018 USD |
33,691.0646 EPT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-06 |
0.0018 USD |
901,561.3822 EPT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-05 |
0.0020 USD |
309,853.4457 EPT |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2026-01-04 |
0.0020 USD |
152,825.1041 EPT |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-03 |
0.0020 USD |
233,977.2403 EPT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-02 |
0.0019 USD |
30,554.6472 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-01 |
0.0022 USD |
113,210.0917 EPT |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 EPT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-30 |
0.0017 USD |
65,862.7263 EPT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0016 USD |
127,465.0824 EPT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
92,333.8367 EPT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 EPT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-26 |
0.0015 USD |
13,016.9337 EPT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-25 |
0.0016 USD |
63,717.7601 EPT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-24 |
0.0014 USD |
178,239.0856 EPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-23 |
0.0014 USD |
34,998.4495 EPT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-22 |
0.0015 USD |
901.0066 EPT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-21 |
0.0015 USD |
143,096.0734 EPT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 EPT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-19 |
0.0015 USD |
116,237.4345 EPT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-18 |
0.0016 USD |
2,522,977.1004 EPT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-17 |
0.0017 USD |
1,408,625.5647 EPT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 EPT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |