Identifier on Kraken: EPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0057 USD |
77,145.5275 EPT |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-25 |
0.0061 USD |
1,395,849.1484 EPT |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-24 |
0.0053 USD |
6,631,115.3735 EPT |
0.0046 USD |
0.0046 USD |
0.0058 USD |
0.0052 USD |
| 2025-10-23 |
0.0039 USD |
232,200.7740 EPT |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-22 |
0.0036 USD |
256,639.2012 EPT |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-21 |
0.0036 USD |
468,936.2061 EPT |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-20 |
0.0038 USD |
1,626,080.0984 EPT |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-19 |
0.0041 USD |
625,709.1679 EPT |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-10-18 |
0.0037 USD |
181,597.3496 EPT |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-17 |
0.0033 USD |
349,096.6320 EPT |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-10-16 |
0.0037 USD |
489,870.0534 EPT |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-15 |
0.0037 USD |
833,295.0774 EPT |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-10-14 |
0.0035 USD |
551,421.6819 EPT |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-13 |
0.0038 USD |
2,649,912.2760 EPT |
0.0035 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-12 |
0.0033 USD |
2,523,849.1075 EPT |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-11 |
0.0036 USD |
652,159.2795 EPT |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-10 |
0.0049 USD |
296,016.8390 EPT |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-10-09 |
0.0057 USD |
120,957.9424 EPT |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-08 |
0.0058 USD |
542,383.2193 EPT |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-07 |
0.0068 USD |
3,065,846.0287 EPT |
0.0072 USD |
0.0062 USD |
0.0075 USD |
0.0063 USD |
| 2025-10-06 |
0.0066 USD |
2,333,082.7954 EPT |
0.0055 USD |
0.0054 USD |
0.0075 USD |
0.0071 USD |
| 2025-10-05 |
0.0051 USD |
237,325.0642 EPT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-10-04 |
0.0052 USD |
4,650.8300 EPT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-03 |
0.0053 USD |
247,152.5218 EPT |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-10-02 |
0.0053 USD |
98,635.8421 EPT |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-10-01 |
0.0053 USD |
341,902.7702 EPT |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2025-09-30 |
0.0048 USD |
178,481.9102 EPT |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 EPT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 EPT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-27 |
0.0053 USD |
97,091.1353 EPT |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-26 |
0.0051 USD |
414,280.5549 EPT |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2025-09-25 |
0.0046 USD |
711,163.5398 EPT |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-09-24 |
0.0046 USD |
162,161.1732 EPT |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-23 |
0.0047 USD |
324,983.4413 EPT |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-22 |
0.0053 USD |
43,241.2791 EPT |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-09-21 |
0.0056 USD |
263,328.8640 EPT |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-09-20 |
0.0055 USD |
273,400.9628 EPT |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-09-19 |
0.0056 USD |
471,713.4761 EPT |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2025-09-18 |
0.0056 USD |
110,056.7075 EPT |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-17 |
0.0053 USD |
386,127.8532 EPT |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-16 |
0.0053 USD |
1,503,615.9274 EPT |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-15 |
0.0051 USD |
425,181.3054 EPT |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-09-14 |
0.0059 USD |
827,037.1137 EPT |
0.0064 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2025-09-13 |
0.0062 USD |
1,607,286.1509 EPT |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-09-12 |
0.0054 USD |
866,307.4322 EPT |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2025-09-11 |
0.0058 USD |
2,530,680.4412 EPT |
0.0053 USD |
0.0052 USD |
0.0071 USD |
0.0052 USD |
| 2025-09-10 |
0.0053 USD |
234,175.7017 EPT |
0.0053 USD |
0.0049 USD |
0.0060 USD |
0.0053 USD |
| 2025-09-09 |
0.0051 USD |
236,324.9611 EPT |
0.0050 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2025-09-08 |
0.0046 USD |
1,867,947.7507 EPT |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-07 |
0.0045 USD |
246,833.0624 EPT |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |