Identifier on Kraken: EPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0046 USD |
277,301.2861 EPT |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-17 |
0.0046 USD |
589,156.6553 EPT |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-16 |
0.0047 USD |
56,836.2372 EPT |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-07-15 |
0.0047 USD |
39,935.5547 EPT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-14 |
0.0046 USD |
401,889.9861 EPT |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2025-07-13 |
0.0044 USD |
352,582.0525 EPT |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-12 |
0.0048 USD |
7,052,926.6585 EPT |
0.0048 USD |
0.0044 USD |
0.0061 USD |
0.0045 USD |
| 2025-07-11 |
0.0048 USD |
1,105,791.2969 EPT |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-10 |
0.0045 USD |
380,412.3673 EPT |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-09 |
0.0043 USD |
53,933.0217 EPT |
0.0050 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2025-07-08 |
0.0050 USD |
134,703.4854 EPT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 EPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |