Identifier on Kraken: EPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0018 USD |
2,927,132.3452 EPT |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-14 |
0.0019 USD |
25,748.6446 EPT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 EPT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-12 |
0.0020 USD |
124,949.4882 EPT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-11 |
0.0019 USD |
1,232,552.4816 EPT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-10 |
0.0020 USD |
1,111,789.1354 EPT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-09 |
0.0021 USD |
1,770,136.3878 EPT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-08 |
0.0024 USD |
527,623.2970 EPT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-07 |
0.0022 USD |
26,941.3499 EPT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-06 |
0.0022 USD |
63,382.8052 EPT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-05 |
0.0023 USD |
266,043.0334 EPT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-04 |
0.0023 USD |
4,325.6604 EPT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 EPT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0022 USD |
1,530.4584 EPT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-01 |
0.0023 USD |
89,617.7572 EPT |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-30 |
0.0025 USD |
12,156.8583 EPT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 EPT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-28 |
0.0026 USD |
44,871.0000 EPT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-27 |
0.0026 USD |
154,046.5857 EPT |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-26 |
0.0025 USD |
93,566.3947 EPT |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-25 |
0.0025 USD |
225,380.8741 EPT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-24 |
0.0025 USD |
174,824.1785 EPT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 EPT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 EPT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-21 |
0.0025 USD |
196,651.9168 EPT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 EPT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-19 |
0.0030 USD |
16,054.0000 EPT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-18 |
0.0030 USD |
58,694.8590 EPT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0030 USD |
13,395.6963 EPT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 EPT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 EPT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-14 |
0.0032 USD |
537,086.6964 EPT |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-13 |
0.0034 USD |
366,880.0953 EPT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-12 |
0.0034 USD |
123,589.9945 EPT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-11 |
0.0037 USD |
45,692.7185 EPT |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 EPT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-09 |
0.0036 USD |
449,661.9509 EPT |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-11-08 |
0.0037 USD |
361,288.2589 EPT |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-07 |
0.0035 USD |
315,458.9861 EPT |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-11-06 |
0.0035 USD |
17,384.0616 EPT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-05 |
0.0034 USD |
40,035.8417 EPT |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-04 |
0.0032 USD |
120,536.4104 EPT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-03 |
0.0034 USD |
38,357.5331 EPT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-02 |
0.0036 USD |
46,757.9229 EPT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 EPT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-31 |
0.0036 USD |
131,617.0470 EPT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-30 |
0.0037 USD |
1,774,917.9805 EPT |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2025-10-29 |
0.0043 USD |
4,650.9039 EPT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-28 |
0.0047 USD |
895,444.3840 EPT |
0.0050 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2025-10-27 |
0.0052 USD |
185,293.6654 EPT |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |