Identifier on Kraken: EPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0037 USD |
489,870.0534 EPT |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-15 |
0.0037 USD |
833,295.0774 EPT |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-10-14 |
0.0035 USD |
551,421.6819 EPT |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-13 |
0.0038 USD |
2,649,912.2760 EPT |
0.0035 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-12 |
0.0033 USD |
2,523,849.1075 EPT |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-11 |
0.0036 USD |
652,159.2795 EPT |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-10 |
0.0049 USD |
296,016.8390 EPT |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-10-09 |
0.0057 USD |
120,957.9424 EPT |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-08 |
0.0058 USD |
542,383.2193 EPT |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-07 |
0.0068 USD |
3,065,846.0287 EPT |
0.0072 USD |
0.0062 USD |
0.0075 USD |
0.0063 USD |
| 2025-10-06 |
0.0066 USD |
2,333,082.7954 EPT |
0.0055 USD |
0.0054 USD |
0.0075 USD |
0.0071 USD |
| 2025-10-05 |
0.0051 USD |
237,325.0642 EPT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-10-04 |
0.0052 USD |
4,650.8300 EPT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-03 |
0.0053 USD |
247,152.5218 EPT |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-10-02 |
0.0053 USD |
98,635.8421 EPT |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-10-01 |
0.0053 USD |
341,902.7702 EPT |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2025-09-30 |
0.0048 USD |
178,481.9102 EPT |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 EPT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 EPT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-27 |
0.0053 USD |
97,091.1353 EPT |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-26 |
0.0051 USD |
414,280.5549 EPT |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2025-09-25 |
0.0046 USD |
711,163.5398 EPT |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-09-24 |
0.0046 USD |
162,161.1732 EPT |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-23 |
0.0047 USD |
324,983.4413 EPT |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-22 |
0.0053 USD |
43,241.2791 EPT |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-09-21 |
0.0056 USD |
263,328.8640 EPT |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-09-20 |
0.0055 USD |
273,400.9628 EPT |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-09-19 |
0.0056 USD |
471,713.4761 EPT |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2025-09-18 |
0.0056 USD |
110,056.7075 EPT |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-17 |
0.0053 USD |
386,127.8532 EPT |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-16 |
0.0053 USD |
1,503,615.9274 EPT |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
| 2025-09-15 |
0.0051 USD |
425,181.3054 EPT |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-09-14 |
0.0059 USD |
827,037.1137 EPT |
0.0064 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2025-09-13 |
0.0062 USD |
1,607,286.1509 EPT |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-09-12 |
0.0054 USD |
866,307.4322 EPT |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2025-09-11 |
0.0058 USD |
2,530,680.4412 EPT |
0.0053 USD |
0.0052 USD |
0.0071 USD |
0.0052 USD |
| 2025-09-10 |
0.0053 USD |
234,175.7017 EPT |
0.0053 USD |
0.0049 USD |
0.0060 USD |
0.0053 USD |
| 2025-09-09 |
0.0051 USD |
236,324.9611 EPT |
0.0050 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2025-09-08 |
0.0046 USD |
1,867,947.7507 EPT |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-07 |
0.0045 USD |
246,833.0624 EPT |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-06 |
0.0044 USD |
9,122.2634 EPT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-05 |
0.0042 USD |
127,273.6886 EPT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-04 |
0.0042 USD |
193,475.4901 EPT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-03 |
0.0042 USD |
238,977.0305 EPT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-02 |
0.0042 USD |
110,759.4322 EPT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-01 |
0.0043 USD |
41,629.0868 EPT |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-31 |
0.0042 USD |
2,350.4525 EPT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 EPT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-29 |
0.0043 USD |
36,189.9017 EPT |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-28 |
0.0041 USD |
93,889.5032 EPT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |