Identifier on Kraken: EPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0044 USD |
9,122.2634 EPT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-05 |
0.0042 USD |
127,273.6886 EPT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-04 |
0.0042 USD |
193,475.4901 EPT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-03 |
0.0042 USD |
238,977.0305 EPT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-02 |
0.0042 USD |
110,759.4322 EPT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-01 |
0.0043 USD |
41,629.0868 EPT |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-31 |
0.0042 USD |
2,350.4525 EPT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 EPT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-29 |
0.0043 USD |
36,189.9017 EPT |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-28 |
0.0041 USD |
93,889.5032 EPT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-27 |
0.0044 USD |
99,237.6480 EPT |
0.0043 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2025-08-26 |
0.0047 USD |
77,269.2857 EPT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-25 |
0.0056 USD |
1,900,092.6477 EPT |
0.0051 USD |
0.0049 USD |
0.0075 USD |
0.0054 USD |
| 2025-08-24 |
0.0045 USD |
188,400.5016 EPT |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2025-08-23 |
0.0045 USD |
120,289.3215 EPT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-22 |
0.0041 USD |
4,866.2287 EPT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-21 |
0.0040 USD |
53,427.2980 EPT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-20 |
0.0041 USD |
69,770.3472 EPT |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-19 |
0.0040 USD |
34,050.4510 EPT |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-08-18 |
0.0042 USD |
40,756.9728 EPT |
0.0043 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2025-08-17 |
0.0042 USD |
11,963.6034 EPT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-16 |
0.0041 USD |
23,966.2747 EPT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-15 |
0.0041 USD |
143,646.9427 EPT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-14 |
0.0042 USD |
229,500.6532 EPT |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0040 USD |
| 2025-08-13 |
0.0045 USD |
166,140.6456 EPT |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-12 |
0.0043 USD |
30,560.2579 EPT |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-11 |
0.0046 USD |
168,391.5660 EPT |
0.0047 USD |
0.0044 USD |
0.0052 USD |
0.0044 USD |
| 2025-08-10 |
0.0047 USD |
316,063.6442 EPT |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2025-08-09 |
0.0045 USD |
872,326.3613 EPT |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-08 |
0.0043 USD |
39,103.1673 EPT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-07 |
0.0042 USD |
1,382,629.7520 EPT |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2025-08-06 |
0.0039 USD |
135,257.5178 EPT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-05 |
0.0039 USD |
427,806.1798 EPT |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-08-04 |
0.0041 USD |
2,441.1083 EPT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-03 |
0.0041 USD |
12,063.4265 EPT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-08-02 |
0.0039 USD |
61,453.4207 EPT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-01 |
0.0039 USD |
38,124.2876 EPT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-31 |
0.0042 USD |
16,532.5300 EPT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-30 |
0.0042 USD |
11,306.4536 EPT |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-29 |
0.0042 USD |
41,846.8661 EPT |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-28 |
0.0046 USD |
130,042.9802 EPT |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2025-07-27 |
0.0043 USD |
4,849.1971 EPT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-26 |
0.0044 USD |
8,976.1931 EPT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-25 |
0.0042 USD |
362,890.4306 EPT |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-24 |
0.0042 USD |
1,000,839.6071 EPT |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2025-07-23 |
0.0046 USD |
85,568.3226 EPT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-22 |
0.0044 USD |
286,726.8091 EPT |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-21 |
0.0047 USD |
222,914.0118 EPT |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-07-20 |
0.0047 USD |
130,275.0678 EPT |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2025-07-19 |
0.0045 USD |
17,461.7427 EPT |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |