Identifier on Kraken: EOSXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-30 |
0.0012 BTC |
664,724.3982 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-29 |
0.0012 BTC |
261,203.9993 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-28 |
0.0012 BTC |
490,470.3869 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-27 |
0.0013 BTC |
342,507.0986 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-26 |
0.0013 BTC |
415,079.1470 EOS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-25 |
0.0013 BTC |
586,516.6603 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-24 |
0.0012 BTC |
623,348.3873 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-23 |
0.0012 BTC |
818,305.6715 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-22 |
0.0012 BTC |
908,005.5567 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-21 |
0.0011 BTC |
982,840.7624 EOS |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-20 |
0.0011 BTC |
1,474,585.5715 EOS |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-19 |
0.0009 BTC |
402,806.8441 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-18 |
0.0009 BTC |
613,611.3215 EOS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-17 |
0.0009 BTC |
967,228.8680 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-16 |
0.0009 BTC |
1,237,604.3065 EOS |
0.0009 BTC |
0.0006 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-15 |
0.0010 BTC |
430,306.3846 EOS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-14 |
0.0011 BTC |
615,307.2079 EOS |
0.0011 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-01-13 |
0.0011 BTC |
455,721.0110 EOS |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-11 |
0.0007 BTC |
220,473.9344 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-10 |
0.0007 BTC |
658,259.0423 EOS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-09 |
0.0006 BTC |
232,821.6312 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-08 |
0.0006 BTC |
489,552.1493 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
474,629.1934 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0006 BTC |
551,312.0576 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
545,314.9232 EOS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0007 BTC |
1,077,985.5999 EOS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
744,991.3120 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0006 BTC |
522,679.3261 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
297,242.8682 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-31 |
0.0006 BTC |
222,910.5560 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-30 |
0.0006 BTC |
427,782.0471 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-29 |
0.0006 BTC |
361,124.6793 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0006 BTC |
369,446.7240 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-27 |
0.0006 BTC |
530,444.6842 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-26 |
0.0005 BTC |
454,431.4113 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-25 |
0.0006 BTC |
304,623.9375 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-24 |
0.0006 BTC |
389,084.5037 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-23 |
0.0006 BTC |
553,749.1394 EOS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-22 |
0.0006 BTC |
1,072,010.4077 EOS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-21 |
0.0007 BTC |
723,976.3239 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-20 |
0.0006 BTC |
1,107,592.5243 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-19 |
0.0006 BTC |
1,901,530.5541 EOS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-18 |
0.0004 BTC |
525,826.8228 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-17 |
0.0004 BTC |
698,385.0745 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-16 |
0.0005 BTC |
993,228.8554 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-15 |
0.0004 BTC |
962,899.7587 EOS |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-14 |
0.0005 BTC |
1,321,828.6152 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-13 |
0.0004 BTC |
1,306,757.9099 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-12 |
0.0003 BTC |
1,043,385.4737 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-11 |
0.0002 BTC |
766,514.5918 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |