Identifier on Kraken: EOSXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-08 |
0.0001 BTC |
266,596.4113 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-07 |
0.0001 BTC |
157,527.4552 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-06 |
0.0001 BTC |
262,616.0918 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-05 |
0.0001 BTC |
421,288.0053 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-10-04 |
0.0001 BTC |
280,684.7965 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-03 |
0.0001 BTC |
356,658.3022 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-10-02 |
0.0001 BTC |
307,050.7016 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-10-01 |
0.0002 BTC |
227,435.4068 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-30 |
0.0002 BTC |
237,763.2636 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-29 |
0.0002 BTC |
574,771.6476 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-28 |
0.0002 BTC |
1,127,633.7633 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-27 |
0.0002 BTC |
366,155.2101 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-26 |
0.0001 BTC |
253,315.8586 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-09-25 |
0.0001 BTC |
297,677.6191 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-09-24 |
0.0002 BTC |
412,556.4705 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-23 |
0.0002 BTC |
157,763.4422 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-22 |
0.0002 BTC |
220,820.4538 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-21 |
0.0001 BTC |
271,658.6701 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-09-20 |
0.0002 BTC |
313,155.9027 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-19 |
0.0002 BTC |
248,595.6754 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-18 |
0.0002 BTC |
354,040.3675 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-17 |
0.0002 BTC |
450,943.1800 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-16 |
0.0002 BTC |
385,860.7760 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-15 |
0.0002 BTC |
646,587.6686 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-14 |
0.0002 BTC |
687,755.9522 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-13 |
0.0002 BTC |
716,470.8583 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-12 |
0.0002 BTC |
695,552.3152 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-11 |
0.0002 BTC |
437,411.3666 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-10 |
0.0002 BTC |
516,387.5178 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-09 |
0.0002 BTC |
534,572.1121 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-08 |
0.0002 BTC |
952,843.1559 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-07 |
0.0002 BTC |
903,950.2249 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-06 |
0.0002 BTC |
1,025,760.2166 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-05 |
0.0002 BTC |
841,153.0364 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-04 |
0.0002 BTC |
1,115,503.1869 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-03 |
0.0003 BTC |
392,101.6900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-02 |
0.0003 BTC |
392,353.3976 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-01 |
0.0003 BTC |
325,701.5528 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-31 |
0.0003 BTC |
590,536.9075 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-30 |
0.0003 BTC |
393,722.8901 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-29 |
0.0003 BTC |
282,653.9992 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-28 |
0.0003 BTC |
496,616.1141 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-27 |
0.0003 BTC |
248,248.0303 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-26 |
0.0003 BTC |
327,971.0386 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-25 |
0.0003 BTC |
231,285.2684 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-24 |
0.0003 BTC |
366,198.6809 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-23 |
0.0003 BTC |
733,913.3091 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-22 |
0.0003 BTC |
882,488.2695 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-21 |
0.0003 BTC |
385,639.8258 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-20 |
0.0003 BTC |
283,264.7432 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |