Identifier on Kraken: EOSXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0016 BTC |
123,518.1190 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-24 |
0.0015 BTC |
138,712.2387 EOS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0015 BTC |
188,201.3061 EOS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-22 |
0.0016 BTC |
106,147.6960 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-21 |
0.0016 BTC |
111,190.6434 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
70,920.9600 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
60,326.1688 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0015 BTC |
88,281.9206 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0016 BTC |
139,032.5015 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
145,613.8247 EOS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0016 BTC |
112,350.9839 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
407,725.7360 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0017 BTC |
109,167.0393 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-12 |
0.0016 BTC |
294,606.2704 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-11 |
0.0018 BTC |
647,684.6905 EOS |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2018-05-10 |
0.0019 BTC |
108,001.5097 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-09 |
0.0019 BTC |
76,820.3501 EOS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-08 |
0.0020 BTC |
110,294.3889 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-07 |
0.0019 BTC |
131,554.9173 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-06 |
0.0018 BTC |
138,973.8097 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-05 |
0.0018 BTC |
111,977.1326 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
211,464.6985 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-03 |
0.0019 BTC |
459,894.1633 EOS |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-02 |
0.0021 BTC |
225,526.0452 EOS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-01 |
0.0019 BTC |
341,721.8309 EOS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-30 |
0.0020 BTC |
654,362.3748 EOS |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-04-29 |
0.0022 BTC |
584,118.4575 EOS |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-04-28 |
0.0020 BTC |
725,489.8537 EOS |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-27 |
0.0018 BTC |
449,259.3476 EOS |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-26 |
0.0017 BTC |
262,479.4652 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-04-25 |
0.0016 BTC |
583,343.8757 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-24 |
0.0015 BTC |
659,935.1112 EOS |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0013 BTC |
162,674.3087 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-22 |
0.0013 BTC |
218,594.8052 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0012 BTC |
283,874.1196 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-20 |
0.0013 BTC |
435,269.7234 EOS |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-19 |
0.0011 BTC |
71,492.5916 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-18 |
0.0011 BTC |
91,791.8145 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-17 |
0.0011 BTC |
251,310.1336 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0010 BTC |
121,781.9699 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-15 |
0.0010 BTC |
126,419.0082 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-14 |
0.0011 BTC |
154,954.0085 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-13 |
0.0011 BTC |
243,495.0823 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-12 |
0.0012 BTC |
486,492.2050 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-04-11 |
0.0011 BTC |
964,646.8508 EOS |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0009 BTC |
69,552.4763 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-09 |
0.0009 BTC |
83,181.6775 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-08 |
0.0008 BTC |
70,298.2202 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-07 |
0.0009 BTC |
128,909.2936 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-06 |
0.0009 BTC |
188,867.8921 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |