Identifier on Kraken: EOSXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
0.0008 BTC |
34,094.2671 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-14 |
0.0008 BTC |
39,114.6028 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-13 |
0.0008 BTC |
66,895.1132 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-12 |
0.0008 BTC |
65,863.3358 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-11 |
0.0008 BTC |
44,073.5445 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-10 |
0.0008 BTC |
90,847.9860 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-09 |
0.0008 BTC |
38,967.9121 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-08 |
0.0008 BTC |
76,886.5650 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-07 |
0.0008 BTC |
19,822.6154 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-06 |
0.0008 BTC |
84,537.5317 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-05 |
0.0008 BTC |
214,247.4680 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-04 |
0.0009 BTC |
127,684.8911 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-03 |
0.0009 BTC |
24,164.5815 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-02 |
0.0009 BTC |
69,961.6515 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-01 |
0.0009 BTC |
90,138.1633 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-31 |
0.0009 BTC |
69,078.9573 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-30 |
0.0009 BTC |
52,793.7217 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-29 |
0.0009 BTC |
126,420.7615 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-28 |
0.0008 BTC |
81,372.9803 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-27 |
0.0008 BTC |
63,887.7806 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-26 |
0.0007 BTC |
14,923.3606 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-25 |
0.0007 BTC |
13,651.8343 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-24 |
0.0008 BTC |
27,772.6525 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-23 |
0.0007 BTC |
35,290.9976 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-22 |
0.0007 BTC |
124,827.5297 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0008 BTC |
58,213.3849 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-20 |
0.0008 BTC |
79,233.4018 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-19 |
0.0008 BTC |
59,266.5061 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-18 |
0.0008 BTC |
51,947.4149 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-17 |
0.0008 BTC |
107,752.5003 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-16 |
0.0007 BTC |
32,564.2408 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-15 |
0.0007 BTC |
112,015.8513 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
122,069.3763 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0008 BTC |
143,547.7893 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0008 BTC |
229,649.2124 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-11 |
0.0008 BTC |
161,854.3621 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0009 BTC |
246,936.1409 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-09 |
0.0009 BTC |
79,351.5137 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-08 |
0.0009 BTC |
107,878.8021 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-07 |
0.0010 BTC |
43,098.3818 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-06 |
0.0010 BTC |
22,788.6645 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-05 |
0.0010 BTC |
36,948.3213 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-04 |
0.0010 BTC |
27,625.0993 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-03 |
0.0010 BTC |
29,374.8602 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-02 |
0.0009 BTC |
26,186.9128 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-01 |
0.0010 BTC |
47,742.2485 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-31 |
0.0009 BTC |
70,346.6643 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-30 |
0.0010 BTC |
50,641.8816 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0010 BTC |
13,805.6528 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-28 |
0.0010 BTC |
34,820.9932 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |