Identifier on Kraken: EOSXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0007 BTC |
73,695.5670 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-23 |
0.0007 BTC |
42,975.9068 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-22 |
0.0007 BTC |
25,288.0468 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-21 |
0.0007 BTC |
68,798.9408 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-20 |
0.0007 BTC |
100,116.0656 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-19 |
0.0007 BTC |
174,636.7560 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-18 |
0.0007 BTC |
144,629.7719 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-17 |
0.0006 BTC |
189,799.3866 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-16 |
0.0006 BTC |
25,393.9223 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-15 |
0.0006 BTC |
32,158.0095 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-14 |
0.0006 BTC |
53,401.4220 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-13 |
0.0006 BTC |
102,020.7516 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-12 |
0.0006 BTC |
66,563.1536 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-11 |
0.0005 BTC |
49,649.5680 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-10 |
0.0006 BTC |
46,262.2689 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-09 |
0.0005 BTC |
84,423.0268 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-08 |
0.0005 BTC |
172,617.3077 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-07 |
0.0005 BTC |
220,761.0655 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0006 BTC |
231,691.0066 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-05 |
0.0006 BTC |
241,987.9029 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-04 |
0.0006 BTC |
198,741.9283 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-03 |
0.0007 BTC |
70,607.2690 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-02 |
0.0007 BTC |
32,862.0374 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-01 |
0.0007 BTC |
32,153.9850 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-30 |
0.0007 BTC |
84,239.4778 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-29 |
0.0007 BTC |
87,366.3508 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-28 |
0.0008 BTC |
72,306.7290 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-27 |
0.0008 BTC |
90,135.0699 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-26 |
0.0008 BTC |
120,763.5943 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-25 |
0.0008 BTC |
115,064.3835 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-24 |
0.0008 BTC |
91,983.2523 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-23 |
0.0008 BTC |
88,823.2166 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-22 |
0.0008 BTC |
56,933.7064 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-21 |
0.0008 BTC |
130,870.9477 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-20 |
0.0008 BTC |
351,187.6812 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-19 |
0.0008 BTC |
318,555.7253 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-18 |
0.0008 BTC |
14,629.2154 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-17 |
0.0008 BTC |
118,228.4516 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-16 |
0.0008 BTC |
76,071.1434 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-15 |
0.0008 BTC |
48,804.0480 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-14 |
0.0008 BTC |
181,535.3448 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-13 |
0.0008 BTC |
57,088.7356 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-12 |
0.0008 BTC |
19,971.3589 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-11 |
0.0008 BTC |
13,308.6959 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-10 |
0.0008 BTC |
3,305.7231 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-09 |
0.0009 BTC |
15,009.5461 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-08 |
0.0009 BTC |
26,193.3386 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-07 |
0.0009 BTC |
24,304.0094 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-06 |
0.0009 BTC |
54,061.5036 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-05 |
0.0008 BTC |
22,454.4648 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |