Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
2.6604 USDT |
3,212.8867 EOS |
2.6453 USDT |
2.6360 USDT |
2.6850 USDT |
2.6565 USDT |
| 2020-10-26 |
2.6781 USDT |
4,865.9896 EOS |
2.7019 USDT |
2.6376 USDT |
2.7040 USDT |
2.6411 USDT |
| 2020-10-25 |
2.6509 USDT |
1,434.8424 EOS |
2.6352 USDT |
2.6283 USDT |
2.7275 USDT |
2.6878 USDT |
| 2020-10-24 |
2.6421 USDT |
1,522.6277 EOS |
2.6408 USDT |
2.6309 USDT |
2.6432 USDT |
2.6419 USDT |
| 2020-10-23 |
2.6480 USDT |
2,222.0342 EOS |
2.6686 USDT |
2.6376 USDT |
2.6686 USDT |
2.6380 USDT |
| 2020-10-22 |
2.6525 USDT |
6,453.0005 EOS |
2.6361 USDT |
2.5767 USDT |
2.6927 USDT |
2.6705 USDT |
| 2020-10-21 |
2.6120 USDT |
5,343.9770 EOS |
2.5582 USDT |
2.5521 USDT |
2.6348 USDT |
2.6040 USDT |
| 2020-10-20 |
2.5432 USDT |
19.3433 EOS |
2.5692 USDT |
2.5198 USDT |
2.5692 USDT |
2.5198 USDT |
| 2020-10-19 |
2.5478 USDT |
554.8535 EOS |
2.5420 USDT |
2.5398 USDT |
2.5843 USDT |
2.5843 USDT |
| 2020-10-18 |
2.5273 USDT |
90.1000 EOS |
2.5271 USDT |
2.5254 USDT |
2.5380 USDT |
2.5380 USDT |
| 2020-10-17 |
2.5355 USDT |
313.6219 EOS |
2.5371 USDT |
2.5291 USDT |
2.5390 USDT |
2.5291 USDT |
| 2020-10-16 |
2.5988 USDT |
381.0468 EOS |
2.6017 USDT |
2.5936 USDT |
2.6017 USDT |
2.5936 USDT |
| 2020-10-15 |
2.5974 USDT |
997.9000 EOS |
2.5982 USDT |
2.5964 USDT |
2.5982 USDT |
2.5964 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 EOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |