Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.9734 USDT |
6,766.0049 EOS |
3.0731 USDT |
2.7940 USDT |
3.0985 USDT |
2.8683 USDT |
| 2020-12-03 |
3.0503 USDT |
11,141.0314 EOS |
3.0570 USDT |
2.9801 USDT |
3.1119 USDT |
3.0833 USDT |
| 2020-12-02 |
3.0502 USDT |
6,472.1152 EOS |
3.0253 USDT |
2.9878 USDT |
3.0726 USDT |
3.0475 USDT |
| 2020-12-01 |
3.0446 USDT |
85,567.8236 EOS |
3.2871 USDT |
2.9948 USDT |
3.3102 USDT |
3.0050 USDT |
| 2020-11-30 |
3.1064 USDT |
23,884.0698 EOS |
3.0615 USDT |
2.9555 USDT |
3.2871 USDT |
3.2702 USDT |
| 2020-11-29 |
2.9651 USDT |
7,821.2845 EOS |
2.9628 USDT |
2.9180 USDT |
3.0510 USDT |
3.0253 USDT |
| 2020-11-28 |
3.0098 USDT |
42,479.4246 EOS |
2.8800 USDT |
2.8800 USDT |
3.0587 USDT |
3.0038 USDT |
| 2020-11-27 |
2.8752 USDT |
6,888.4836 EOS |
2.9280 USDT |
2.7720 USDT |
3.0065 USDT |
2.8629 USDT |
| 2020-11-26 |
2.9487 USDT |
63,484.6219 EOS |
3.3856 USDT |
2.7287 USDT |
3.4178 USDT |
2.9236 USDT |
| 2020-11-25 |
3.6789 USDT |
64,986.1022 EOS |
3.6253 USDT |
3.3223 USDT |
3.8000 USDT |
3.4496 USDT |
| 2020-11-24 |
3.4809 USDT |
43,582.0702 EOS |
3.4000 USDT |
3.1996 USDT |
3.8699 USDT |
3.5914 USDT |
| 2020-11-23 |
3.2070 USDT |
23,287.5204 EOS |
3.0144 USDT |
3.0144 USDT |
3.4027 USDT |
3.3655 USDT |
| 2020-11-22 |
3.0813 USDT |
11,818.2286 EOS |
3.2761 USDT |
2.9255 USDT |
3.2761 USDT |
3.0653 USDT |
| 2020-11-21 |
2.9710 USDT |
17,331.1747 EOS |
2.8304 USDT |
2.6734 USDT |
3.2395 USDT |
3.2395 USDT |
| 2020-11-20 |
2.6933 USDT |
8,249.2000 EOS |
2.6475 USDT |
2.6475 USDT |
2.8316 USDT |
2.7778 USDT |
| 2020-11-19 |
2.6606 USDT |
4,080.2411 EOS |
2.6192 USDT |
2.6000 USDT |
2.6724 USDT |
2.6140 USDT |
| 2020-11-18 |
2.5666 USDT |
8,318.5572 EOS |
2.7135 USDT |
2.5000 USDT |
2.7135 USDT |
2.6221 USDT |
| 2020-11-17 |
2.6914 USDT |
7,653.2634 EOS |
2.6144 USDT |
2.6144 USDT |
2.7399 USDT |
2.6826 USDT |
| 2020-11-16 |
2.5495 USDT |
2,198.9251 EOS |
2.5232 USDT |
2.5206 USDT |
2.5801 USDT |
2.5725 USDT |
| 2020-11-15 |
2.5001 USDT |
3,233.9000 EOS |
2.5060 USDT |
2.4760 USDT |
2.5082 USDT |
2.4760 USDT |
| 2020-11-14 |
2.5616 USDT |
8,457.9588 EOS |
2.5882 USDT |
2.5198 USDT |
2.5882 USDT |
2.5198 USDT |
| 2020-11-13 |
2.5797 USDT |
3,026.1018 EOS |
2.4959 USDT |
2.4916 USDT |
2.6209 USDT |
2.5873 USDT |
| 2020-11-12 |
2.4802 USDT |
2,111.8762 EOS |
2.4802 USDT |
2.4356 USDT |
2.4919 USDT |
2.4520 USDT |
| 2020-11-11 |
2.5043 USDT |
1,680.1460 EOS |
2.5235 USDT |
2.4059 USDT |
2.5314 USDT |
2.5005 USDT |
| 2020-11-10 |
2.4988 USDT |
552.3571 EOS |
2.5088 USDT |
2.4950 USDT |
2.5088 USDT |
2.5051 USDT |
| 2020-11-09 |
2.5178 USDT |
2,203.1718 EOS |
2.5162 USDT |
2.4024 USDT |
2.5201 USDT |
2.4024 USDT |
| 2020-11-08 |
2.5332 USDT |
2,474.1778 EOS |
2.4869 USDT |
2.4869 USDT |
2.5488 USDT |
2.5384 USDT |
| 2020-11-07 |
2.4992 USDT |
1,705.6376 EOS |
2.5679 USDT |
2.4500 USDT |
2.6186 USDT |
2.4936 USDT |
| 2020-11-06 |
2.4972 USDT |
314.0495 EOS |
2.4723 USDT |
2.4723 USDT |
2.5134 USDT |
2.5134 USDT |
| 2020-11-05 |
2.4208 USDT |
29,872.7176 EOS |
2.3872 USDT |
2.3632 USDT |
2.4666 USDT |
2.4394 USDT |
| 2020-11-04 |
2.3377 USDT |
357.7893 EOS |
2.3143 USDT |
2.3143 USDT |
2.3645 USDT |
2.3644 USDT |
| 2020-11-03 |
2.3318 USDT |
2,641.5789 EOS |
2.4426 USDT |
2.2849 USDT |
2.4426 USDT |
2.3714 USDT |
| 2020-11-02 |
2.4476 USDT |
4,810.2606 EOS |
2.5083 USDT |
2.4239 USDT |
2.5083 USDT |
2.4364 USDT |
| 2020-11-01 |
2.5159 USDT |
4,448.2381 EOS |
2.5164 USDT |
2.5082 USDT |
2.5164 USDT |
2.5082 USDT |
| 2020-10-31 |
2.5250 USDT |
1,290.3865 EOS |
2.5073 USDT |
2.5037 USDT |
2.5590 USDT |
2.5423 USDT |
| 2020-10-30 |
2.5153 USDT |
733.2438 EOS |
2.5785 USDT |
2.4913 USDT |
2.5785 USDT |
2.5005 USDT |
| 2020-10-29 |
2.6458 USDT |
142.7017 EOS |
2.6545 USDT |
2.6403 USDT |
2.6555 USDT |
2.6403 USDT |
| 2020-10-28 |
2.6509 USDT |
10,389.3329 EOS |
2.6291 USDT |
2.6290 USDT |
2.7110 USDT |
2.6503 USDT |
| 2020-10-27 |
2.6604 USDT |
3,212.8867 EOS |
2.6453 USDT |
2.6360 USDT |
2.6850 USDT |
2.6565 USDT |
| 2020-10-26 |
2.6781 USDT |
4,865.9896 EOS |
2.7019 USDT |
2.6376 USDT |
2.7040 USDT |
2.6411 USDT |
| 2020-10-25 |
2.6509 USDT |
1,434.8424 EOS |
2.6352 USDT |
2.6283 USDT |
2.7275 USDT |
2.6878 USDT |
| 2020-10-24 |
2.6421 USDT |
1,522.6277 EOS |
2.6408 USDT |
2.6309 USDT |
2.6432 USDT |
2.6419 USDT |
| 2020-10-23 |
2.6480 USDT |
2,222.0342 EOS |
2.6686 USDT |
2.6376 USDT |
2.6686 USDT |
2.6380 USDT |
| 2020-10-22 |
2.6525 USDT |
6,453.0005 EOS |
2.6361 USDT |
2.5767 USDT |
2.6927 USDT |
2.6705 USDT |
| 2020-10-21 |
2.6120 USDT |
5,343.9770 EOS |
2.5582 USDT |
2.5521 USDT |
2.6348 USDT |
2.6040 USDT |
| 2020-10-20 |
2.5432 USDT |
19.3433 EOS |
2.5692 USDT |
2.5198 USDT |
2.5692 USDT |
2.5198 USDT |
| 2020-10-19 |
2.5478 USDT |
554.8535 EOS |
2.5420 USDT |
2.5398 USDT |
2.5843 USDT |
2.5843 USDT |
| 2020-10-18 |
2.5273 USDT |
90.1000 EOS |
2.5271 USDT |
2.5254 USDT |
2.5380 USDT |
2.5380 USDT |
| 2020-10-17 |
2.5355 USDT |
313.6219 EOS |
2.5371 USDT |
2.5291 USDT |
2.5390 USDT |
2.5291 USDT |
| 2020-10-16 |
2.5988 USDT |
381.0468 EOS |
2.6017 USDT |
2.5936 USDT |
2.6017 USDT |
2.5936 USDT |