Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0003 ETH |
22.9777 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-16 |
0.0003 ETH |
11,975.0582 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-15 |
0.0003 ETH |
3,395.2451 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-14 |
0.0003 ETH |
1,146.2689 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-13 |
0.0003 ETH |
2,005.9565 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-12 |
0.0003 ETH |
2,076.1622 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-11 |
0.0003 ETH |
9,641.5230 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-10 |
0.0003 ETH |
23,750.1254 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-09 |
0.0003 ETH |
12,807.7192 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-08 |
0.0003 ETH |
12,284.5858 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-07 |
0.0003 ETH |
7,682.8738 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-06 |
0.0003 ETH |
697.2917 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-05 |
0.0003 ETH |
5,429.0731 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-04 |
0.0003 ETH |
2,713.6590 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-03 |
0.0004 ETH |
16,821.6076 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-01-02 |
0.0004 ETH |
311.1260 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-01 |
0.0004 ETH |
36.2805 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-31 |
0.0004 ETH |
2,224.7896 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-30 |
0.0004 ETH |
923.7230 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-29 |
0.0004 ETH |
1,577.1729 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-28 |
0.0004 ETH |
6,865.4038 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-27 |
0.0004 ETH |
3,879.5858 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-26 |
0.0004 ETH |
62,008.0858 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-25 |
0.0004 ETH |
8,011.9496 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-24 |
0.0004 ETH |
4,100.2456 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-23 |
0.0004 ETH |
1,913.3169 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-22 |
0.0004 ETH |
28,701.4634 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-21 |
0.0004 ETH |
1,822.5102 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-20 |
0.0004 ETH |
697.4437 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-19 |
0.0003 ETH |
86.2108 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-18 |
0.0004 ETH |
1,498.5443 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-17 |
0.0004 ETH |
4,519.1420 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-16 |
0.0003 ETH |
2,182.6923 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-15 |
0.0003 ETH |
23,753.6985 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-14 |
0.0003 ETH |
2,563.0589 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-13 |
0.0004 ETH |
787.9935 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-12 |
0.0004 ETH |
1,790.9481 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-11 |
0.0003 ETH |
3,749.1502 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-10 |
0.0004 ETH |
8,418.0804 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-09 |
0.0004 ETH |
6,587.7874 EOS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-08 |
0.0003 ETH |
5,068.8683 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-07 |
0.0003 ETH |
5,428.5708 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-06 |
0.0003 ETH |
1,668.6409 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-05 |
0.0003 ETH |
2,713.4587 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-04 |
0.0003 ETH |
3,676.6105 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-03 |
0.0003 ETH |
376.9255 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-02 |
0.0003 ETH |
503.3756 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-01 |
0.0003 ETH |
1,198.7939 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-30 |
0.0003 ETH |
2,609.4260 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-29 |
0.0003 ETH |
125.9763 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |