Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0003 ETH |
36,327.6283 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-06 |
0.0003 ETH |
23,563.6197 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-05 |
0.0003 ETH |
48,834.5152 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-04 |
0.0003 ETH |
36,989.2662 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-03 |
0.0003 ETH |
27,759.0234 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-02 |
0.0003 ETH |
8,243.8603 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-01 |
0.0003 ETH |
3,574.4509 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-29 |
0.0003 ETH |
7,435.5488 EOS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-28 |
0.0002 ETH |
34,918.8153 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-02-27 |
0.0003 ETH |
5,167.1890 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-26 |
0.0003 ETH |
125.2120 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-25 |
0.0003 ETH |
487.6376 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-24 |
0.0003 ETH |
1,925.0446 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-23 |
0.0003 ETH |
25,439.0162 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-22 |
0.0003 ETH |
373.6305 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-21 |
0.0003 ETH |
25,251.3297 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-20 |
0.0003 ETH |
15,859.3743 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-19 |
0.0003 ETH |
320.9920 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-18 |
0.0003 ETH |
4,325.6346 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-17 |
0.0003 ETH |
1,137.6936 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-16 |
0.0003 ETH |
1,027.9458 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-15 |
0.0003 ETH |
1,124.2762 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-14 |
0.0003 ETH |
562.5431 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-13 |
0.0003 ETH |
6,463.2510 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-12 |
0.0003 ETH |
1,573.6512 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-11 |
0.0003 ETH |
52.4692 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-10 |
0.0003 ETH |
399.7643 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-09 |
0.0003 ETH |
21,556.4035 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-08 |
0.0003 ETH |
12.0853 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-07 |
0.0003 ETH |
336.5396 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-06 |
0.0003 ETH |
335.9627 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-05 |
0.0003 ETH |
1,739.4967 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-04 |
0.0003 ETH |
2,454.7698 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-03 |
0.0003 ETH |
250.5830 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-02 |
0.0000 ETH |
0.0000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-01 |
0.0003 ETH |
2,296.6012 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-31 |
0.0003 ETH |
2,393.1029 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-30 |
0.0003 ETH |
1,511.6342 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-29 |
0.0003 ETH |
676.8006 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-28 |
0.0003 ETH |
14,865.5892 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-27 |
0.0003 ETH |
350.9143 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-26 |
0.0003 ETH |
1,797.3856 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-25 |
0.0003 ETH |
1,490.7257 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-24 |
0.0003 ETH |
85.8571 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-23 |
0.0003 ETH |
20,065.5709 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-22 |
0.0003 ETH |
2,547.0619 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-21 |
0.0003 ETH |
1,259.7210 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-20 |
0.0003 ETH |
381.2858 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-19 |
0.0003 ETH |
477.8813 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-18 |
0.0003 ETH |
16,627.3953 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |