Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0010 ETH |
8,595.0385 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-07 |
0.0010 ETH |
3,965.6659 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-06 |
0.0010 ETH |
11,170.4196 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-05 |
0.0010 ETH |
8,789.7407 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-04 |
0.0010 ETH |
4,703.4086 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-03 |
0.0010 ETH |
17,710.8620 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-02 |
0.0011 ETH |
13,743.6924 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-01 |
0.0011 ETH |
4,536.1616 EOS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-31 |
0.0010 ETH |
17,982.4449 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-30 |
0.0010 ETH |
6,975.7282 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-29 |
0.0010 ETH |
3,712.6089 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-28 |
0.0011 ETH |
22,049.1164 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-10-27 |
0.0011 ETH |
56,795.8337 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-26 |
0.0012 ETH |
43,580.9058 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-25 |
0.0012 ETH |
6,712.8188 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-24 |
0.0012 ETH |
14,995.2775 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-23 |
0.0012 ETH |
6,299.3037 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-22 |
0.0012 ETH |
8,126.7697 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-21 |
0.0011 ETH |
91,448.7280 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-20 |
0.0011 ETH |
72,420.4401 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-19 |
0.0012 ETH |
24,009.6490 EOS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-10-18 |
0.0012 ETH |
12,159.8970 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-17 |
0.0012 ETH |
13,611.2520 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-16 |
0.0012 ETH |
4,213.1041 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-15 |
0.0012 ETH |
27,401.4087 EOS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-14 |
0.0012 ETH |
13,283.8488 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-13 |
0.0013 ETH |
12,741.8758 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-12 |
0.0013 ETH |
20,653.1225 EOS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-11 |
0.0013 ETH |
20,156.7958 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-10 |
0.0014 ETH |
7,401.6134 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-09 |
0.0014 ETH |
17,684.1384 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-08 |
0.0013 ETH |
7,361.1345 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-07 |
0.0013 ETH |
14,454.7336 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-06 |
0.0013 ETH |
30,895.6960 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-05 |
0.0014 ETH |
17,646.7214 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-04 |
0.0013 ETH |
21,854.6425 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-03 |
0.0014 ETH |
35,965.1718 EOS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-02 |
0.0013 ETH |
12,551.4029 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-01 |
0.0013 ETH |
25,357.5208 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-30 |
0.0013 ETH |
27,440.5986 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-29 |
0.0013 ETH |
8,963.8223 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-28 |
0.0013 ETH |
5,798.4520 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-27 |
0.0013 ETH |
22,279.4304 EOS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-26 |
0.0013 ETH |
55,878.3677 EOS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-09-25 |
0.0014 ETH |
14,557.0174 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-24 |
0.0014 ETH |
49,544.8591 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-23 |
0.0014 ETH |
12,520.4999 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-22 |
0.0014 ETH |
16,131.7921 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-21 |
0.0014 ETH |
80,616.0843 EOS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-20 |
0.0014 ETH |
67,595.0286 EOS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |