Identifier on Kraken: EOSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
0.0008 ETH |
1,467.6006 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-15 |
0.0008 ETH |
1,005.9873 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-14 |
0.0008 ETH |
34,001.4354 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-13 |
0.0008 ETH |
243.4035 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-12 |
0.0008 ETH |
3,591.6236 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-11 |
0.0008 ETH |
5,585.5043 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-10 |
0.0008 ETH |
12,596.9701 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-09 |
0.0008 ETH |
4,281.6969 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-02-08 |
0.0008 ETH |
21,180.4449 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-02-07 |
0.0008 ETH |
2,552.5739 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-02-06 |
0.0008 ETH |
843.5813 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-05 |
0.0008 ETH |
1,001.0724 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-04 |
0.0008 ETH |
4,359.4330 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-02-03 |
0.0009 ETH |
25,407.5045 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-02-02 |
0.0009 ETH |
12,189.9428 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-02-01 |
0.0008 ETH |
1,776.4082 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-01-31 |
0.0009 ETH |
2,593.9514 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-30 |
0.0009 ETH |
1,443.2810 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-29 |
0.0009 ETH |
1,070.9629 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-28 |
0.0009 ETH |
31,106.4071 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-27 |
0.0009 ETH |
2,046.5551 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-26 |
0.0009 ETH |
4,060.6822 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-25 |
0.0009 ETH |
2,884.2567 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-24 |
0.0009 ETH |
18,035.5583 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-23 |
0.0009 ETH |
2,756.8113 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-22 |
0.0009 ETH |
35,391.1696 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-21 |
0.0009 ETH |
40,574.6578 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-20 |
0.0009 ETH |
4,361.9143 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-19 |
0.0009 ETH |
5,833.1197 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-18 |
0.0009 ETH |
7,836.2947 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-17 |
0.0009 ETH |
1,963.3414 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-16 |
0.0009 ETH |
23,789.0136 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-15 |
0.0009 ETH |
19,010.4965 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-14 |
0.0009 ETH |
24,552.2295 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-13 |
0.0009 ETH |
4,272.5429 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-12 |
0.0009 ETH |
12,124.3572 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-11 |
0.0009 ETH |
7,902.4723 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-10 |
0.0009 ETH |
34,353.8544 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-09 |
0.0009 ETH |
327.6470 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-08 |
0.0009 ETH |
7,479.9423 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-07 |
0.0009 ETH |
17,809.7512 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-06 |
0.0008 ETH |
4,268.2971 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-05 |
0.0008 ETH |
19,671.5765 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-01-04 |
0.0008 ETH |
5,060.2073 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-01-03 |
0.0008 ETH |
17,624.7251 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2022-01-02 |
0.0008 ETH |
4,946.5089 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-01-01 |
0.0008 ETH |
356.3551 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-12-31 |
0.0008 ETH |
2,412.5578 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-12-30 |
0.0008 ETH |
1,765.0832 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-12-29 |
0.0008 ETH |
3,613.6892 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |