Crypto exchange Kraken

Market EOS (EOS) / Ethereum (ETH)

Identifier on Kraken: EOSETH
Price
Date Price Volume Open Low High Close
2022-02-16 0.0008 ETH 1,467.6006 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-15 0.0008 ETH 1,005.9873 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-14 0.0008 ETH 34,001.4354 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-13 0.0008 ETH 243.4035 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-12 0.0008 ETH 3,591.6236 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-11 0.0008 ETH 5,585.5043 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-10 0.0008 ETH 12,596.9701 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-09 0.0008 ETH 4,281.6969 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-02-08 0.0008 ETH 21,180.4449 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-02-07 0.0008 ETH 2,552.5739 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-02-06 0.0008 ETH 843.5813 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-05 0.0008 ETH 1,001.0724 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-04 0.0008 ETH 4,359.4330 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-02-03 0.0009 ETH 25,407.5045 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-02-02 0.0009 ETH 12,189.9428 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-02-01 0.0008 ETH 1,776.4082 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-01-31 0.0009 ETH 2,593.9514 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-30 0.0009 ETH 1,443.2810 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-29 0.0009 ETH 1,070.9629 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-28 0.0009 ETH 31,106.4071 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-27 0.0009 ETH 2,046.5551 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-26 0.0009 ETH 4,060.6822 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-25 0.0009 ETH 2,884.2567 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-24 0.0009 ETH 18,035.5583 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-23 0.0009 ETH 2,756.8113 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-22 0.0009 ETH 35,391.1696 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-21 0.0009 ETH 40,574.6578 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-20 0.0009 ETH 4,361.9143 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-19 0.0009 ETH 5,833.1197 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-18 0.0009 ETH 7,836.2947 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-17 0.0009 ETH 1,963.3414 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-16 0.0009 ETH 23,789.0136 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-15 0.0009 ETH 19,010.4965 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-14 0.0009 ETH 24,552.2295 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-13 0.0009 ETH 4,272.5429 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-12 0.0009 ETH 12,124.3572 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-11 0.0009 ETH 7,902.4723 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-10 0.0009 ETH 34,353.8544 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-09 0.0009 ETH 327.6470 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-08 0.0009 ETH 7,479.9423 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-07 0.0009 ETH 17,809.7512 EOS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-06 0.0008 ETH 4,268.2971 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-01-05 0.0008 ETH 19,671.5765 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-04 0.0008 ETH 5,060.2073 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-01-03 0.0008 ETH 17,624.7251 EOS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-01-02 0.0008 ETH 4,946.5089 EOS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-01-01 0.0008 ETH 356.3551 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-31 0.0008 ETH 2,412.5578 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-30 0.0008 ETH 1,765.0832 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-29 0.0008 ETH 3,613.6892 EOS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH