Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.4350 USD |
299,781.6114 ENJ |
0.4390 USD |
0.4160 USD |
0.4540 USD |
0.4390 USD |
| 2023-01-20 |
0.4200 USD |
474,059.9850 ENJ |
0.4110 USD |
0.4090 USD |
0.4450 USD |
0.4360 USD |
| 2023-01-19 |
0.4160 USD |
2,098,693.7554 ENJ |
0.3650 USD |
0.3540 USD |
0.4600 USD |
0.4170 USD |
| 2023-01-18 |
0.3970 USD |
1,099,111.8259 ENJ |
0.3610 USD |
0.3600 USD |
0.4290 USD |
0.3750 USD |
| 2023-01-17 |
0.3640 USD |
215,400.9138 ENJ |
0.3620 USD |
0.3510 USD |
0.3740 USD |
0.3630 USD |
| 2023-01-16 |
0.3630 USD |
428,730.1650 ENJ |
0.3580 USD |
0.3480 USD |
0.3820 USD |
0.3610 USD |
| 2023-01-15 |
0.3430 USD |
501,508.1115 ENJ |
0.3500 USD |
0.3340 USD |
0.3640 USD |
0.3560 USD |
| 2023-01-14 |
0.3450 USD |
569,377.2096 ENJ |
0.3340 USD |
0.3230 USD |
0.3640 USD |
0.3500 USD |
| 2023-01-13 |
0.3200 USD |
416,769.3581 ENJ |
0.3050 USD |
0.3000 USD |
0.3400 USD |
0.3330 USD |
| 2023-01-12 |
0.3000 USD |
301,100.2457 ENJ |
0.3030 USD |
0.2910 USD |
0.3060 USD |
0.3030 USD |
| 2023-01-11 |
0.2870 USD |
149,948.3429 ENJ |
0.2910 USD |
0.2810 USD |
0.2930 USD |
0.2900 USD |
| 2023-01-10 |
0.2890 USD |
197,016.8727 ENJ |
0.2920 USD |
0.2840 USD |
0.2980 USD |
0.2920 USD |
| 2023-01-09 |
0.2850 USD |
902,244.9675 ENJ |
0.2770 USD |
0.2760 USD |
0.3100 USD |
0.2930 USD |
| 2023-01-08 |
0.2680 USD |
157,701.3003 ENJ |
0.2620 USD |
0.2570 USD |
0.2760 USD |
0.2730 USD |
| 2023-01-07 |
0.2630 USD |
94,064.3548 ENJ |
0.2580 USD |
0.2570 USD |
0.2690 USD |
0.2620 USD |
| 2023-01-06 |
0.2510 USD |
81,125.4555 ENJ |
0.2500 USD |
0.2470 USD |
0.2570 USD |
0.2570 USD |
| 2023-01-05 |
0.2520 USD |
93,828.7921 ENJ |
0.2510 USD |
0.2480 USD |
0.2560 USD |
0.2500 USD |
| 2023-01-04 |
0.2480 USD |
124,428.0141 ENJ |
0.2450 USD |
0.2440 USD |
0.2520 USD |
0.2480 USD |
| 2023-01-03 |
0.2460 USD |
90,987.6307 ENJ |
0.2490 USD |
0.2410 USD |
0.2500 USD |
0.2430 USD |
| 2023-01-02 |
0.2440 USD |
341,491.7912 ENJ |
0.2440 USD |
0.2370 USD |
0.2510 USD |
0.2490 USD |
| 2023-01-01 |
0.2400 USD |
56,030.0390 ENJ |
0.2410 USD |
0.2390 USD |
0.2450 USD |
0.2440 USD |
| 2022-12-31 |
0.2390 USD |
96,106.8877 ENJ |
0.2370 USD |
0.2370 USD |
0.2440 USD |
0.2410 USD |
| 2022-12-30 |
0.2340 USD |
533,710.6150 ENJ |
0.2390 USD |
0.2310 USD |
0.2400 USD |
0.2350 USD |
| 2022-12-29 |
0.2410 USD |
190,792.3864 ENJ |
0.2430 USD |
0.2350 USD |
0.2460 USD |
0.2390 USD |
| 2022-12-28 |
0.2470 USD |
69,809.3840 ENJ |
0.2570 USD |
0.2410 USD |
0.2580 USD |
0.2440 USD |
| 2022-12-27 |
0.2570 USD |
79,368.7588 ENJ |
0.2660 USD |
0.2540 USD |
0.2660 USD |
0.2560 USD |
| 2022-12-26 |
0.2620 USD |
25,093.7326 ENJ |
0.2610 USD |
0.2600 USD |
0.2640 USD |
0.2640 USD |
| 2022-12-25 |
0.2600 USD |
19,958.7503 ENJ |
0.2650 USD |
0.2590 USD |
0.2650 USD |
0.2620 USD |
| 2022-12-24 |
0.2650 USD |
41,854.7373 ENJ |
0.2660 USD |
0.2630 USD |
0.2670 USD |
0.2650 USD |
| 2022-12-23 |
0.2630 USD |
158,208.6194 ENJ |
0.2630 USD |
0.2620 USD |
0.2670 USD |
0.2670 USD |
| 2022-12-22 |
0.2570 USD |
99,164.2507 ENJ |
0.2600 USD |
0.2530 USD |
0.2630 USD |
0.2610 USD |
| 2022-12-21 |
0.2600 USD |
178,461.0358 ENJ |
0.2630 USD |
0.2580 USD |
0.2660 USD |
0.2590 USD |
| 2022-12-20 |
0.2590 USD |
59,989.4744 ENJ |
0.2490 USD |
0.2480 USD |
0.2650 USD |
0.2650 USD |
| 2022-12-19 |
0.2600 USD |
85,168.8980 ENJ |
0.2640 USD |
0.2510 USD |
0.2670 USD |
0.2510 USD |
| 2022-12-18 |
0.2600 USD |
23,402.6194 ENJ |
0.2620 USD |
0.2580 USD |
0.2640 USD |
0.2600 USD |
| 2022-12-17 |
0.2600 USD |
152,518.5304 ENJ |
0.2600 USD |
0.2530 USD |
0.2640 USD |
0.2580 USD |
| 2022-12-16 |
0.2720 USD |
339,621.6101 ENJ |
0.2920 USD |
0.2530 USD |
0.2940 USD |
0.2600 USD |
| 2022-12-15 |
0.2950 USD |
57,908.8796 ENJ |
0.3000 USD |
0.2920 USD |
0.3000 USD |
0.2920 USD |
| 2022-12-14 |
0.3050 USD |
133,905.6169 ENJ |
0.3050 USD |
0.3000 USD |
0.3090 USD |
0.3010 USD |
| 2022-12-13 |
0.2970 USD |
138,424.5398 ENJ |
0.3010 USD |
0.2850 USD |
0.3060 USD |
0.3030 USD |
| 2022-12-12 |
0.2950 USD |
87,300.6106 ENJ |
0.3020 USD |
0.2920 USD |
0.3030 USD |
0.3010 USD |
| 2022-12-11 |
0.3080 USD |
42,885.8988 ENJ |
0.3070 USD |
0.3030 USD |
0.3130 USD |
0.3040 USD |
| 2022-12-10 |
0.3060 USD |
31,241.5960 ENJ |
0.3060 USD |
0.3040 USD |
0.3090 USD |
0.3070 USD |
| 2022-12-09 |
0.3040 USD |
299,890.4407 ENJ |
0.3040 USD |
0.3020 USD |
0.3080 USD |
0.3040 USD |
| 2022-12-08 |
0.2990 USD |
97,211.3367 ENJ |
0.2970 USD |
0.2950 USD |
0.3070 USD |
0.3050 USD |
| 2022-12-07 |
0.2980 USD |
615,821.2632 ENJ |
0.3130 USD |
0.2940 USD |
0.3170 USD |
0.2960 USD |
| 2022-12-06 |
0.3130 USD |
82,544.8690 ENJ |
0.3180 USD |
0.3100 USD |
0.3190 USD |
0.3100 USD |
| 2022-12-05 |
0.3150 USD |
582,136.7593 ENJ |
0.3120 USD |
0.3100 USD |
0.3240 USD |
0.3180 USD |
| 2022-12-04 |
0.3070 USD |
580,355.9266 ENJ |
0.3030 USD |
0.3030 USD |
0.3130 USD |
0.3120 USD |
| 2022-12-03 |
0.3130 USD |
515,317.2492 ENJ |
0.3140 USD |
0.3030 USD |
0.3280 USD |
0.3030 USD |