Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-27 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-26 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-25 |
45.3000 JPY |
101.8728 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-24 |
0.0000 JPY |
0.0000 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-23 |
0.0000 JPY |
0.0000 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-22 |
0.0000 JPY |
0.0000 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-21 |
42.4000 JPY |
1,030.5002 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-20 |
0.0000 JPY |
0.0000 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-19 |
0.0000 JPY |
0.0000 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-18 |
0.0000 JPY |
0.0000 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-17 |
43.1000 JPY |
796.1010 ENJ |
43.8000 JPY |
42.3000 JPY |
43.8000 JPY |
42.3000 JPY |
| 2023-11-16 |
44.4000 JPY |
662.0743 ENJ |
44.0000 JPY |
43.9000 JPY |
46.9000 JPY |
46.9000 JPY |
| 2023-11-15 |
44.9000 JPY |
96.8596 ENJ |
44.9000 JPY |
44.9000 JPY |
44.9000 JPY |
44.9000 JPY |
| 2023-11-14 |
0.0000 JPY |
0.0000 ENJ |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
| 2023-11-13 |
45.0000 JPY |
1,651.0274 ENJ |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
| 2023-11-12 |
47.1000 JPY |
2,401.5436 ENJ |
46.5000 JPY |
46.2000 JPY |
48.3000 JPY |
46.4000 JPY |
| 2023-11-11 |
46.3000 JPY |
1,493.1797 ENJ |
44.2000 JPY |
44.2000 JPY |
49.0000 JPY |
49.0000 JPY |
| 2023-11-10 |
47.8000 JPY |
2,078.4121 ENJ |
50.0000 JPY |
47.2000 JPY |
50.0000 JPY |
47.2000 JPY |
| 2023-11-09 |
0.0000 JPY |
0.0000 ENJ |
46.3000 JPY |
46.3000 JPY |
46.3000 JPY |
46.3000 JPY |
| 2023-11-08 |
46.0000 JPY |
5,592.9090 ENJ |
48.6000 JPY |
45.5000 JPY |
48.6000 JPY |
46.3000 JPY |
| 2023-11-07 |
48.9000 JPY |
2,037.0387 ENJ |
47.2000 JPY |
47.2000 JPY |
49.1000 JPY |
49.1000 JPY |
| 2023-11-06 |
44.3000 JPY |
3,973.6338 ENJ |
44.0000 JPY |
44.0000 JPY |
44.7000 JPY |
44.7000 JPY |
| 2023-11-05 |
43.8000 JPY |
5,437.2755 ENJ |
43.7000 JPY |
43.3000 JPY |
44.2000 JPY |
43.3000 JPY |
| 2023-11-04 |
42.4000 JPY |
1,218.1945 ENJ |
41.6000 JPY |
41.6000 JPY |
43.2000 JPY |
42.1000 JPY |
| 2023-11-03 |
42.3000 JPY |
2,804.5099 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-02 |
41.4000 JPY |
3,686.7845 ENJ |
41.1000 JPY |
40.3000 JPY |
42.3000 JPY |
40.3000 JPY |
| 2023-11-01 |
38.0000 JPY |
199.9376 ENJ |
38.0000 JPY |
38.0000 JPY |
38.0000 JPY |
38.0000 JPY |
| 2023-10-31 |
38.7000 JPY |
3,404.2794 ENJ |
39.0000 JPY |
38.6000 JPY |
39.0000 JPY |
38.9000 JPY |
| 2023-10-30 |
41.1000 JPY |
38,188.8339 ENJ |
41.2000 JPY |
39.5000 JPY |
43.7000 JPY |
39.5000 JPY |
| 2023-10-29 |
41.2000 JPY |
254.0811 ENJ |
41.1000 JPY |
41.1000 JPY |
41.4000 JPY |
41.4000 JPY |
| 2023-10-28 |
40.6000 JPY |
156.7000 ENJ |
40.6000 JPY |
40.6000 JPY |
40.6000 JPY |
40.6000 JPY |
| 2023-10-27 |
38.9000 JPY |
6,349.6114 ENJ |
38.7000 JPY |
37.4000 JPY |
39.2000 JPY |
37.4000 JPY |
| 2023-10-26 |
39.7000 JPY |
10,425.2931 ENJ |
40.5000 JPY |
38.6000 JPY |
40.5000 JPY |
39.2000 JPY |
| 2023-10-25 |
0.0000 JPY |
0.0000 ENJ |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
| 2023-10-24 |
35.1000 JPY |
52.3028 ENJ |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
| 2023-10-23 |
33.3000 JPY |
584.8683 ENJ |
33.1000 JPY |
33.1000 JPY |
34.3000 JPY |
34.3000 JPY |
| 2023-10-22 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-21 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-20 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-19 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-17 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-16 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-15 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-14 |
31.7000 JPY |
456.9000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-13 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-12 |
31.5000 JPY |
314.0000 ENJ |
31.4000 JPY |
31.4000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-11 |
32.1000 JPY |
530.0935 ENJ |
32.1000 JPY |
32.1000 JPY |
32.1000 JPY |
32.1000 JPY |
| 2023-10-10 |
32.4000 JPY |
607.1891 ENJ |
32.6000 JPY |
31.9000 JPY |
32.6000 JPY |
31.9000 JPY |