Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
38.0000 JPY |
199.9376 ENJ |
38.0000 JPY |
38.0000 JPY |
38.0000 JPY |
38.0000 JPY |
| 2023-10-31 |
38.7000 JPY |
3,404.2794 ENJ |
39.0000 JPY |
38.6000 JPY |
39.0000 JPY |
38.9000 JPY |
| 2023-10-30 |
41.1000 JPY |
38,188.8339 ENJ |
41.2000 JPY |
39.5000 JPY |
43.7000 JPY |
39.5000 JPY |
| 2023-10-29 |
41.2000 JPY |
254.0811 ENJ |
41.1000 JPY |
41.1000 JPY |
41.4000 JPY |
41.4000 JPY |
| 2023-10-28 |
40.6000 JPY |
156.7000 ENJ |
40.6000 JPY |
40.6000 JPY |
40.6000 JPY |
40.6000 JPY |
| 2023-10-27 |
38.9000 JPY |
6,349.6114 ENJ |
38.7000 JPY |
37.4000 JPY |
39.2000 JPY |
37.4000 JPY |
| 2023-10-26 |
39.7000 JPY |
10,425.2931 ENJ |
40.5000 JPY |
38.6000 JPY |
40.5000 JPY |
39.2000 JPY |
| 2023-10-25 |
0.0000 JPY |
0.0000 ENJ |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
| 2023-10-24 |
35.1000 JPY |
52.3028 ENJ |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
35.1000 JPY |
| 2023-10-23 |
33.3000 JPY |
584.8683 ENJ |
33.1000 JPY |
33.1000 JPY |
34.3000 JPY |
34.3000 JPY |
| 2023-10-22 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-21 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-20 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-19 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-17 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-16 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-15 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-14 |
31.7000 JPY |
456.9000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-13 |
0.0000 JPY |
0.0000 ENJ |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-12 |
31.5000 JPY |
314.0000 ENJ |
31.4000 JPY |
31.4000 JPY |
31.7000 JPY |
31.7000 JPY |
| 2023-10-11 |
32.1000 JPY |
530.0935 ENJ |
32.1000 JPY |
32.1000 JPY |
32.1000 JPY |
32.1000 JPY |
| 2023-10-10 |
32.4000 JPY |
607.1891 ENJ |
32.6000 JPY |
31.9000 JPY |
32.6000 JPY |
31.9000 JPY |
| 2023-10-09 |
34.0000 JPY |
2,088.7679 ENJ |
33.9000 JPY |
32.8000 JPY |
34.5000 JPY |
32.8000 JPY |
| 2023-10-08 |
0.0000 JPY |
0.0000 ENJ |
33.2000 JPY |
33.2000 JPY |
33.2000 JPY |
33.2000 JPY |
| 2023-10-07 |
0.0000 JPY |
0.0000 ENJ |
33.2000 JPY |
33.2000 JPY |
33.2000 JPY |
33.2000 JPY |
| 2023-10-06 |
33.2000 JPY |
1,595.9563 ENJ |
33.2000 JPY |
33.2000 JPY |
33.2000 JPY |
33.2000 JPY |
| 2023-10-05 |
0.0000 JPY |
0.0000 ENJ |
33.7000 JPY |
33.7000 JPY |
33.7000 JPY |
33.7000 JPY |
| 2023-10-04 |
33.7000 JPY |
159.8200 ENJ |
33.7000 JPY |
33.7000 JPY |
33.7000 JPY |
33.7000 JPY |
| 2023-10-03 |
0.0000 JPY |
0.0000 ENJ |
33.6000 JPY |
33.6000 JPY |
33.6000 JPY |
33.6000 JPY |
| 2023-10-02 |
33.6000 JPY |
508.2229 ENJ |
33.6000 JPY |
33.6000 JPY |
33.6000 JPY |
33.6000 JPY |
| 2023-10-01 |
0.0000 JPY |
0.0000 ENJ |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-30 |
0.0000 JPY |
0.0000 ENJ |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-29 |
0.0000 JPY |
0.0000 ENJ |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-28 |
33.3000 JPY |
1,527.5326 ENJ |
33.4000 JPY |
33.1000 JPY |
33.4000 JPY |
33.1000 JPY |
| 2023-09-27 |
0.0000 JPY |
0.0000 ENJ |
32.1000 JPY |
32.1000 JPY |
32.1000 JPY |
32.1000 JPY |
| 2023-09-26 |
33.8000 JPY |
5,902.8057 ENJ |
33.7000 JPY |
32.1000 JPY |
34.1000 JPY |
32.1000 JPY |
| 2023-09-25 |
34.0000 JPY |
157.0600 ENJ |
34.0000 JPY |
34.0000 JPY |
34.0000 JPY |
34.0000 JPY |
| 2023-09-24 |
0.0000 JPY |
0.0000 ENJ |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
| 2023-09-23 |
0.0000 JPY |
0.0000 ENJ |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 ENJ |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
| 2023-09-21 |
0.0000 JPY |
0.0000 ENJ |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
| 2023-09-20 |
0.0000 JPY |
0.0000 ENJ |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
| 2023-09-19 |
34.6000 JPY |
1,669.8607 ENJ |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
| 2023-09-18 |
0.0000 JPY |
0.0000 ENJ |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 ENJ |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 ENJ |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 ENJ |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-14 |
32.9000 JPY |
933.1124 ENJ |
32.8000 JPY |
32.8000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2023-09-13 |
0.0000 JPY |
0.0000 ENJ |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |
34.6000 JPY |