Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-25 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-24 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-22 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-21 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-19 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-18 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-17 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-16 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-15 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-14 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-13 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-12 |
0.0000 JPY |
0.0000 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-11 |
51.4000 JPY |
168.5719 ENJ |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
51.4000 JPY |
| 2024-01-10 |
51.1000 JPY |
50.7106 ENJ |
51.1000 JPY |
51.1000 JPY |
51.1000 JPY |
51.1000 JPY |
| 2024-01-09 |
0.0000 JPY |
0.0000 ENJ |
46.6000 JPY |
46.6000 JPY |
46.6000 JPY |
46.6000 JPY |
| 2024-01-08 |
46.6000 JPY |
114.3002 ENJ |
46.6000 JPY |
46.6000 JPY |
46.6000 JPY |
46.6000 JPY |
| 2024-01-07 |
50.9000 JPY |
636.9698 ENJ |
50.9000 JPY |
50.9000 JPY |
50.9000 JPY |
50.9000 JPY |
| 2024-01-06 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2024-01-05 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2024-01-04 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2024-01-03 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2024-01-02 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2024-01-01 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2023-12-31 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2023-12-29 |
0.0000 JPY |
0.0000 ENJ |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
55.2000 JPY |
| 2023-12-28 |
56.0000 JPY |
2,304.1712 ENJ |
56.3000 JPY |
53.5000 JPY |
56.8000 JPY |
55.2000 JPY |
| 2023-12-27 |
58.1000 JPY |
3,063.6481 ENJ |
55.8000 JPY |
55.8000 JPY |
60.3000 JPY |
58.9000 JPY |
| 2023-12-26 |
59.3000 JPY |
1,116.7613 ENJ |
59.1000 JPY |
56.6000 JPY |
60.0000 JPY |
58.6000 JPY |
| 2023-12-25 |
55.2000 JPY |
2,896.3876 ENJ |
54.6000 JPY |
54.2000 JPY |
56.9000 JPY |
56.6000 JPY |
| 2023-12-24 |
0.0000 JPY |
0.0000 ENJ |
54.4000 JPY |
54.4000 JPY |
54.4000 JPY |
54.4000 JPY |
| 2023-12-23 |
0.0000 JPY |
0.0000 ENJ |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
| 2023-12-22 |
0.0000 JPY |
0.0000 ENJ |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
| 2023-12-21 |
0.0000 JPY |
0.0000 ENJ |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
| 2023-12-20 |
51.5000 JPY |
1,077.2178 ENJ |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
| 2023-12-19 |
48.5000 JPY |
488.4586 ENJ |
48.5000 JPY |
48.5000 JPY |
48.5000 JPY |
48.5000 JPY |
| 2023-12-18 |
0.0000 JPY |
0.0000 ENJ |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 ENJ |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
| 2023-12-16 |
52.6000 JPY |
130.9476 ENJ |
52.6000 JPY |
52.6000 JPY |
52.8000 JPY |
52.8000 JPY |
| 2023-12-15 |
51.2000 JPY |
942.7549 ENJ |
53.3000 JPY |
49.8000 JPY |
53.3000 JPY |
49.8000 JPY |
| 2023-12-14 |
0.0000 JPY |
0.0000 ENJ |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
| 2023-12-13 |
50.7000 JPY |
815.6748 ENJ |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
| 2023-12-12 |
55.0000 JPY |
1,549.7688 ENJ |
54.8000 JPY |
50.8000 JPY |
60.3000 JPY |
50.8000 JPY |
| 2023-12-11 |
0.0000 JPY |
0.0000 ENJ |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
| 2023-12-10 |
0.0000 JPY |
0.0000 ENJ |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |