Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
21.3000 JPY |
486.2385 ENJ |
21.3000 JPY |
21.3000 JPY |
21.3000 JPY |
21.3000 JPY |
| 2024-08-03 |
0.0000 JPY |
0.0000 ENJ |
24.3000 JPY |
24.3000 JPY |
24.3000 JPY |
24.3000 JPY |
| 2024-08-02 |
24.3000 JPY |
15.0000 ENJ |
24.3000 JPY |
24.3000 JPY |
24.3000 JPY |
24.3000 JPY |
| 2024-08-01 |
25.7000 JPY |
30.0000 ENJ |
25.7000 JPY |
25.7000 JPY |
25.7000 JPY |
25.7000 JPY |
| 2024-07-31 |
27.7000 JPY |
873.7934 ENJ |
27.8000 JPY |
26.8000 JPY |
27.8000 JPY |
26.8000 JPY |
| 2024-07-30 |
28.4000 JPY |
1,657.8186 ENJ |
29.0000 JPY |
27.5000 JPY |
29.1000 JPY |
27.5000 JPY |
| 2024-07-29 |
28.8000 JPY |
162.9800 ENJ |
28.8000 JPY |
28.8000 JPY |
28.8000 JPY |
28.8000 JPY |
| 2024-07-28 |
0.0000 JPY |
0.0000 ENJ |
28.9000 JPY |
28.9000 JPY |
28.9000 JPY |
28.9000 JPY |
| 2024-07-27 |
28.9000 JPY |
40.2024 ENJ |
28.9000 JPY |
28.9000 JPY |
28.9000 JPY |
28.9000 JPY |
| 2024-07-26 |
28.5000 JPY |
1,909.8849 ENJ |
28.0000 JPY |
28.0000 JPY |
28.8000 JPY |
28.8000 JPY |
| 2024-07-25 |
0.0000 JPY |
0.0000 ENJ |
28.6000 JPY |
28.6000 JPY |
28.6000 JPY |
28.6000 JPY |
| 2024-07-24 |
29.0000 JPY |
1,371.2478 ENJ |
29.2000 JPY |
28.6000 JPY |
29.2000 JPY |
28.6000 JPY |
| 2024-07-23 |
30.2000 JPY |
496.7156 ENJ |
30.2000 JPY |
30.2000 JPY |
30.2000 JPY |
30.2000 JPY |
| 2024-07-22 |
31.2000 JPY |
33.8327 ENJ |
31.2000 JPY |
31.2000 JPY |
31.2000 JPY |
31.2000 JPY |
| 2024-07-21 |
31.5000 JPY |
496.2561 ENJ |
31.6000 JPY |
30.4000 JPY |
31.6000 JPY |
31.4000 JPY |
| 2024-07-20 |
32.0000 JPY |
159.6400 ENJ |
32.0000 JPY |
32.0000 JPY |
32.0000 JPY |
32.0000 JPY |
| 2024-07-19 |
31.4000 JPY |
2,013.5401 ENJ |
31.4000 JPY |
31.4000 JPY |
31.4000 JPY |
31.4000 JPY |
| 2024-07-18 |
30.6000 JPY |
2,939.2196 ENJ |
31.4000 JPY |
30.6000 JPY |
31.4000 JPY |
30.6000 JPY |
| 2024-07-17 |
30.7000 JPY |
1,985.2082 ENJ |
31.4000 JPY |
30.5000 JPY |
31.4000 JPY |
31.0000 JPY |
| 2024-07-16 |
29.7000 JPY |
2,466.7944 ENJ |
29.7000 JPY |
29.3000 JPY |
30.3000 JPY |
30.3000 JPY |
| 2024-07-15 |
28.3000 JPY |
5,399.9011 ENJ |
28.5000 JPY |
28.1000 JPY |
28.5000 JPY |
28.3000 JPY |
| 2024-07-14 |
27.0000 JPY |
1,681.8190 ENJ |
26.9000 JPY |
26.9000 JPY |
27.2000 JPY |
27.2000 JPY |
| 2024-07-13 |
26.4000 JPY |
10,076.8895 ENJ |
25.8000 JPY |
25.7000 JPY |
27.4000 JPY |
26.6000 JPY |
| 2024-07-12 |
25.9000 JPY |
903.0260 ENJ |
26.0000 JPY |
25.7000 JPY |
26.1000 JPY |
26.1000 JPY |
| 2024-07-11 |
26.6000 JPY |
2,311.9011 ENJ |
27.2000 JPY |
26.3000 JPY |
27.2000 JPY |
26.3000 JPY |
| 2024-07-10 |
27.0000 JPY |
1,353.4723 ENJ |
26.6000 JPY |
26.6000 JPY |
27.5000 JPY |
27.1000 JPY |
| 2024-07-09 |
0.0000 JPY |
0.0000 ENJ |
26.0000 JPY |
26.0000 JPY |
26.0000 JPY |
26.0000 JPY |
| 2024-07-08 |
26.5000 JPY |
725.6828 ENJ |
26.6000 JPY |
26.0000 JPY |
26.6000 JPY |
26.0000 JPY |
| 2024-07-07 |
27.5000 JPY |
314.3939 ENJ |
27.5000 JPY |
27.5000 JPY |
27.5000 JPY |
27.5000 JPY |
| 2024-07-06 |
26.1000 JPY |
1,553.6823 ENJ |
26.5000 JPY |
25.7000 JPY |
27.7000 JPY |
27.7000 JPY |
| 2024-07-05 |
22.9000 JPY |
6,533.6813 ENJ |
24.0000 JPY |
22.4000 JPY |
24.0000 JPY |
23.8000 JPY |
| 2024-07-04 |
27.4000 JPY |
2,290.9770 ENJ |
28.1000 JPY |
27.1000 JPY |
28.1000 JPY |
27.4000 JPY |
| 2024-07-03 |
30.8000 JPY |
30.3893 ENJ |
30.8000 JPY |
30.8000 JPY |
30.8000 JPY |
30.8000 JPY |
| 2024-07-02 |
31.3000 JPY |
1,491.0497 ENJ |
31.5000 JPY |
31.1000 JPY |
31.5000 JPY |
31.1000 JPY |
| 2024-07-01 |
31.4000 JPY |
105.0911 ENJ |
31.4000 JPY |
31.4000 JPY |
31.4000 JPY |
31.4000 JPY |
| 2024-06-30 |
30.6000 JPY |
521.3682 ENJ |
30.6000 JPY |
30.6000 JPY |
30.6000 JPY |
30.6000 JPY |
| 2024-06-29 |
0.0000 JPY |
0.0000 ENJ |
31.6000 JPY |
31.6000 JPY |
31.6000 JPY |
31.6000 JPY |
| 2024-06-28 |
0.0000 JPY |
0.0000 ENJ |
31.6000 JPY |
31.6000 JPY |
31.6000 JPY |
31.6000 JPY |
| 2024-06-27 |
31.9000 JPY |
1,239.2569 ENJ |
31.9000 JPY |
31.6000 JPY |
32.4000 JPY |
31.6000 JPY |
| 2024-06-26 |
32.8000 JPY |
190.1395 ENJ |
32.9000 JPY |
32.7000 JPY |
32.9000 JPY |
32.7000 JPY |
| 2024-06-25 |
32.9000 JPY |
481.9670 ENJ |
32.2000 JPY |
32.2000 JPY |
33.1000 JPY |
33.0000 JPY |
| 2024-06-24 |
31.3000 JPY |
660.9530 ENJ |
31.5000 JPY |
31.3000 JPY |
31.5000 JPY |
31.3000 JPY |
| 2024-06-23 |
0.0000 JPY |
0.0000 ENJ |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
| 2024-06-22 |
0.0000 JPY |
0.0000 ENJ |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
| 2024-06-21 |
0.0000 JPY |
0.0000 ENJ |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
| 2024-06-20 |
0.0000 JPY |
0.0000 ENJ |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
| 2024-06-19 |
0.0000 JPY |
0.0000 ENJ |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
| 2024-06-18 |
0.0000 JPY |
0.0000 ENJ |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
33.4000 JPY |
| 2024-06-17 |
33.4000 JPY |
566.3876 ENJ |
33.5000 JPY |
33.4000 JPY |
33.5000 JPY |
33.4000 JPY |
| 2024-06-16 |
34.3000 JPY |
203.5829 ENJ |
34.3000 JPY |
34.3000 JPY |
34.3000 JPY |
34.3000 JPY |