Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
34.0000 JPY |
441.0189 ENJ |
33.6000 JPY |
33.6000 JPY |
34.4000 JPY |
34.4000 JPY |
| 2024-06-14 |
34.7000 JPY |
7,207.5916 ENJ |
35.8000 JPY |
32.4000 JPY |
35.9000 JPY |
32.4000 JPY |
| 2024-06-13 |
37.2000 JPY |
126.3088 ENJ |
37.5000 JPY |
36.8000 JPY |
37.5000 JPY |
36.8000 JPY |
| 2024-06-12 |
37.4000 JPY |
4,560.0347 ENJ |
36.7000 JPY |
36.7000 JPY |
38.5000 JPY |
37.2000 JPY |
| 2024-06-11 |
37.9000 JPY |
810.6185 ENJ |
39.0000 JPY |
36.7000 JPY |
39.1000 JPY |
36.7000 JPY |
| 2024-06-10 |
39.8000 JPY |
383.9429 ENJ |
39.1000 JPY |
39.1000 JPY |
40.6000 JPY |
40.6000 JPY |
| 2024-06-09 |
40.0000 JPY |
468.4510 ENJ |
40.0000 JPY |
40.0000 JPY |
40.1000 JPY |
40.1000 JPY |
| 2024-06-08 |
0.0000 JPY |
0.0000 ENJ |
43.8000 JPY |
43.8000 JPY |
43.8000 JPY |
43.8000 JPY |
| 2024-06-07 |
44.4000 JPY |
1,803.6447 ENJ |
46.2000 JPY |
43.8000 JPY |
46.8000 JPY |
43.8000 JPY |
| 2024-06-06 |
0.0000 JPY |
0.0000 ENJ |
46.0000 JPY |
46.0000 JPY |
46.0000 JPY |
46.0000 JPY |
| 2024-06-05 |
0.0000 JPY |
0.0000 ENJ |
46.0000 JPY |
46.0000 JPY |
46.0000 JPY |
46.0000 JPY |
| 2024-06-04 |
46.0000 JPY |
657.2000 ENJ |
46.2000 JPY |
46.0000 JPY |
46.2000 JPY |
46.0000 JPY |
| 2024-06-03 |
0.0000 JPY |
0.0000 ENJ |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 ENJ |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
| 2024-06-01 |
49.5000 JPY |
310.4400 ENJ |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
49.5000 JPY |
| 2024-05-31 |
50.9000 JPY |
2,154.7279 ENJ |
55.1000 JPY |
49.6000 JPY |
55.1000 JPY |
49.6000 JPY |
| 2024-05-30 |
56.1000 JPY |
164.3200 ENJ |
56.1000 JPY |
56.1000 JPY |
56.1000 JPY |
56.1000 JPY |
| 2024-05-29 |
57.2000 JPY |
2,868.7914 ENJ |
57.0000 JPY |
56.6000 JPY |
58.1000 JPY |
56.6000 JPY |
| 2024-05-28 |
0.0000 JPY |
0.0000 ENJ |
59.5000 JPY |
59.5000 JPY |
59.5000 JPY |
59.5000 JPY |
| 2024-05-27 |
55.8000 JPY |
219.1717 ENJ |
55.5000 JPY |
55.5000 JPY |
59.5000 JPY |
59.5000 JPY |
| 2024-05-26 |
54.3000 JPY |
437.3815 ENJ |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
54.3000 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 ENJ |
56.3000 JPY |
56.3000 JPY |
56.3000 JPY |
56.3000 JPY |
| 2024-05-24 |
56.3000 JPY |
42.1753 ENJ |
56.3000 JPY |
56.3000 JPY |
56.3000 JPY |
56.3000 JPY |
| 2024-05-23 |
54.8000 JPY |
3,085.9452 ENJ |
55.5000 JPY |
53.2000 JPY |
56.0000 JPY |
53.2000 JPY |
| 2024-05-22 |
56.9000 JPY |
898.3646 ENJ |
55.6000 JPY |
55.6000 JPY |
58.1000 JPY |
58.1000 JPY |
| 2024-05-21 |
53.9000 JPY |
812.0492 ENJ |
52.7000 JPY |
52.7000 JPY |
56.3000 JPY |
55.0000 JPY |
| 2024-05-20 |
50.3000 JPY |
1,540.3430 ENJ |
48.9000 JPY |
48.0000 JPY |
52.0000 JPY |
52.0000 JPY |
| 2024-05-19 |
48.9000 JPY |
299.1200 ENJ |
49.0000 JPY |
48.3000 JPY |
49.4000 JPY |
49.4000 JPY |
| 2024-05-18 |
0.0000 JPY |
0.0000 ENJ |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
| 2024-05-17 |
50.7000 JPY |
20.7527 ENJ |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
| 2024-05-16 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-15 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-14 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-13 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-12 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-11 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-10 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-09 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-08 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-07 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-06 |
0.0000 JPY |
0.0000 ENJ |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
48.2000 JPY |
| 2024-05-05 |
50.1000 JPY |
30.0000 ENJ |
52.0000 JPY |
48.2000 JPY |
52.0000 JPY |
48.2000 JPY |
| 2024-05-04 |
52.0000 JPY |
55.3060 ENJ |
53.0000 JPY |
51.0000 JPY |
53.0000 JPY |
51.5000 JPY |
| 2024-05-03 |
0.0000 JPY |
0.0000 ENJ |
46.1000 JPY |
46.1000 JPY |
46.1000 JPY |
46.1000 JPY |
| 2024-05-02 |
0.0000 JPY |
0.0000 ENJ |
46.1000 JPY |
46.1000 JPY |
46.1000 JPY |
46.1000 JPY |
| 2024-05-01 |
0.0000 JPY |
0.0000 ENJ |
46.1000 JPY |
46.1000 JPY |
46.1000 JPY |
46.1000 JPY |
| 2024-04-30 |
48.7000 JPY |
8,972.5808 ENJ |
49.8000 JPY |
46.1000 JPY |
50.0000 JPY |
46.1000 JPY |
| 2024-04-29 |
0.0000 JPY |
0.0000 ENJ |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
| 2024-04-28 |
0.0000 JPY |
0.0000 ENJ |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
| 2024-04-27 |
0.0000 JPY |
0.0000 ENJ |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |