Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0000 JPY |
0.0000 ENJ |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
| 2023-12-20 |
51.5000 JPY |
1,077.2178 ENJ |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
51.5000 JPY |
| 2023-12-19 |
48.5000 JPY |
488.4586 ENJ |
48.5000 JPY |
48.5000 JPY |
48.5000 JPY |
48.5000 JPY |
| 2023-12-18 |
0.0000 JPY |
0.0000 ENJ |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 ENJ |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
52.8000 JPY |
| 2023-12-16 |
52.6000 JPY |
130.9476 ENJ |
52.6000 JPY |
52.6000 JPY |
52.8000 JPY |
52.8000 JPY |
| 2023-12-15 |
51.2000 JPY |
942.7549 ENJ |
53.3000 JPY |
49.8000 JPY |
53.3000 JPY |
49.8000 JPY |
| 2023-12-14 |
0.0000 JPY |
0.0000 ENJ |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
| 2023-12-13 |
50.7000 JPY |
815.6748 ENJ |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
50.7000 JPY |
| 2023-12-12 |
55.0000 JPY |
1,549.7688 ENJ |
54.8000 JPY |
50.8000 JPY |
60.3000 JPY |
50.8000 JPY |
| 2023-12-11 |
0.0000 JPY |
0.0000 ENJ |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
| 2023-12-10 |
0.0000 JPY |
0.0000 ENJ |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
| 2023-12-09 |
0.0000 JPY |
0.0000 ENJ |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
| 2023-12-08 |
0.0000 JPY |
0.0000 ENJ |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
| 2023-12-07 |
54.3000 JPY |
1,736.0870 ENJ |
54.3000 JPY |
54.3000 JPY |
58.0000 JPY |
58.0000 JPY |
| 2023-12-06 |
59.2000 JPY |
39.8423 ENJ |
59.2000 JPY |
59.2000 JPY |
59.2000 JPY |
59.2000 JPY |
| 2023-12-05 |
0.0000 JPY |
0.0000 ENJ |
46.8000 JPY |
46.8000 JPY |
46.8000 JPY |
46.8000 JPY |
| 2023-12-04 |
46.8000 JPY |
98.2925 ENJ |
46.8000 JPY |
46.8000 JPY |
46.8000 JPY |
46.8000 JPY |
| 2023-12-03 |
0.0000 JPY |
0.0000 ENJ |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
| 2023-12-02 |
0.0000 JPY |
0.0000 ENJ |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
48.4000 JPY |
| 2023-12-01 |
45.4000 JPY |
1,143.1676 ENJ |
45.4000 JPY |
45.4000 JPY |
48.4000 JPY |
48.4000 JPY |
| 2023-11-30 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-29 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-28 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-27 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-26 |
0.0000 JPY |
0.0000 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-25 |
45.3000 JPY |
101.8728 ENJ |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
45.3000 JPY |
| 2023-11-24 |
0.0000 JPY |
0.0000 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-23 |
0.0000 JPY |
0.0000 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-22 |
0.0000 JPY |
0.0000 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-21 |
42.4000 JPY |
1,030.5002 ENJ |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
42.4000 JPY |
| 2023-11-20 |
0.0000 JPY |
0.0000 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-19 |
0.0000 JPY |
0.0000 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-18 |
0.0000 JPY |
0.0000 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-17 |
43.1000 JPY |
796.1010 ENJ |
43.8000 JPY |
42.3000 JPY |
43.8000 JPY |
42.3000 JPY |
| 2023-11-16 |
44.4000 JPY |
662.0743 ENJ |
44.0000 JPY |
43.9000 JPY |
46.9000 JPY |
46.9000 JPY |
| 2023-11-15 |
44.9000 JPY |
96.8596 ENJ |
44.9000 JPY |
44.9000 JPY |
44.9000 JPY |
44.9000 JPY |
| 2023-11-14 |
0.0000 JPY |
0.0000 ENJ |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
| 2023-11-13 |
45.0000 JPY |
1,651.0274 ENJ |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
| 2023-11-12 |
47.1000 JPY |
2,401.5436 ENJ |
46.5000 JPY |
46.2000 JPY |
48.3000 JPY |
46.4000 JPY |
| 2023-11-11 |
46.3000 JPY |
1,493.1797 ENJ |
44.2000 JPY |
44.2000 JPY |
49.0000 JPY |
49.0000 JPY |
| 2023-11-10 |
47.8000 JPY |
2,078.4121 ENJ |
50.0000 JPY |
47.2000 JPY |
50.0000 JPY |
47.2000 JPY |
| 2023-11-09 |
0.0000 JPY |
0.0000 ENJ |
46.3000 JPY |
46.3000 JPY |
46.3000 JPY |
46.3000 JPY |
| 2023-11-08 |
46.0000 JPY |
5,592.9090 ENJ |
48.6000 JPY |
45.5000 JPY |
48.6000 JPY |
46.3000 JPY |
| 2023-11-07 |
48.9000 JPY |
2,037.0387 ENJ |
47.2000 JPY |
47.2000 JPY |
49.1000 JPY |
49.1000 JPY |
| 2023-11-06 |
44.3000 JPY |
3,973.6338 ENJ |
44.0000 JPY |
44.0000 JPY |
44.7000 JPY |
44.7000 JPY |
| 2023-11-05 |
43.8000 JPY |
5,437.2755 ENJ |
43.7000 JPY |
43.3000 JPY |
44.2000 JPY |
43.3000 JPY |
| 2023-11-04 |
42.4000 JPY |
1,218.1945 ENJ |
41.6000 JPY |
41.6000 JPY |
43.2000 JPY |
42.1000 JPY |
| 2023-11-03 |
42.3000 JPY |
2,804.5099 ENJ |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
42.3000 JPY |
| 2023-11-02 |
41.4000 JPY |
3,686.7845 ENJ |
41.1000 JPY |
40.3000 JPY |
42.3000 JPY |
40.3000 JPY |