Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1035 USD |
44,003.3781 ELX |
0.1036 USD |
0.1009 USD |
0.1100 USD |
0.1054 USD |
| 2025-06-27 |
0.1038 USD |
440,321.4065 ELX |
0.1005 USD |
0.1005 USD |
0.1088 USD |
0.1038 USD |
| 2025-06-26 |
0.0979 USD |
732,061.8503 ELX |
0.0996 USD |
0.0800 USD |
0.1029 USD |
0.1002 USD |
| 2025-06-25 |
0.1043 USD |
224,001.3480 ELX |
0.1079 USD |
0.1000 USD |
0.1129 USD |
0.1048 USD |
| 2025-06-24 |
0.1165 USD |
477,405.0615 ELX |
0.1167 USD |
0.1102 USD |
0.1210 USD |
0.1121 USD |
| 2025-06-23 |
0.1183 USD |
1,058,351.2769 ELX |
0.1116 USD |
0.1103 USD |
0.1360 USD |
0.1154 USD |
| 2025-06-22 |
0.0904 USD |
150,424.0657 ELX |
0.0861 USD |
0.0807 USD |
0.1103 USD |
0.1012 USD |
| 2025-06-21 |
0.0891 USD |
196,872.5346 ELX |
0.0815 USD |
0.0801 USD |
0.0952 USD |
0.0839 USD |
| 2025-06-20 |
0.0874 USD |
172,196.6024 ELX |
0.0810 USD |
0.0805 USD |
0.0944 USD |
0.0851 USD |
| 2025-06-19 |
0.0805 USD |
151,487.6673 ELX |
0.0760 USD |
0.0753 USD |
0.0840 USD |
0.0808 USD |
| 2025-06-18 |
0.0770 USD |
3,104.3975 ELX |
0.0770 USD |
0.0769 USD |
0.0775 USD |
0.0771 USD |
| 2025-06-17 |
0.0786 USD |
148,972.9633 ELX |
0.0793 USD |
0.0775 USD |
0.0803 USD |
0.0775 USD |
| 2025-06-16 |
0.0798 USD |
143,568.6397 ELX |
0.0793 USD |
0.0776 USD |
0.0811 USD |
0.0808 USD |
| 2025-06-15 |
0.0814 USD |
33,370.4516 ELX |
0.0819 USD |
0.0802 USD |
0.0820 USD |
0.0802 USD |
| 2025-06-14 |
0.0826 USD |
6,269.9686 ELX |
0.0829 USD |
0.0819 USD |
0.0833 USD |
0.0820 USD |
| 2025-06-13 |
0.0803 USD |
324,234.4794 ELX |
0.0860 USD |
0.0792 USD |
0.0860 USD |
0.0807 USD |
| 2025-06-12 |
0.0896 USD |
223,217.0573 ELX |
0.0918 USD |
0.0849 USD |
0.0918 USD |
0.0869 USD |
| 2025-06-11 |
0.0950 USD |
63,759.2198 ELX |
0.0969 USD |
0.0907 USD |
0.0969 USD |
0.0907 USD |
| 2025-06-10 |
0.0970 USD |
46,100.4527 ELX |
0.0955 USD |
0.0955 USD |
0.0995 USD |
0.0960 USD |
| 2025-06-09 |
0.0934 USD |
309,321.9675 ELX |
0.0907 USD |
0.0890 USD |
0.0985 USD |
0.0947 USD |
| 2025-06-08 |
0.0896 USD |
158,638.5768 ELX |
0.0879 USD |
0.0872 USD |
0.0932 USD |
0.0920 USD |
| 2025-06-07 |
0.0886 USD |
92,022.3278 ELX |
0.0869 USD |
0.0869 USD |
0.0897 USD |
0.0880 USD |
| 2025-06-06 |
0.0904 USD |
70,912.8323 ELX |
0.0856 USD |
0.0856 USD |
0.0923 USD |
0.0902 USD |
| 2025-06-05 |
0.0940 USD |
117,139.8906 ELX |
0.0917 USD |
0.0917 USD |
0.0966 USD |
0.0949 USD |
| 2025-06-04 |
0.1037 USD |
73,415.7377 ELX |
0.1039 USD |
0.1018 USD |
0.1060 USD |
0.1046 USD |
| 2025-06-03 |
0.1056 USD |
110,178.6628 ELX |
0.1038 USD |
0.1038 USD |
0.1089 USD |
0.1061 USD |
| 2025-06-02 |
0.1012 USD |
117,345.9925 ELX |
0.1062 USD |
0.0993 USD |
0.1062 USD |
0.1020 USD |
| 2025-06-01 |
0.1033 USD |
117,696.9364 ELX |
0.1041 USD |
0.0998 USD |
0.1059 USD |
0.1042 USD |
| 2025-05-31 |
0.1036 USD |
136,248.4879 ELX |
0.1041 USD |
0.1008 USD |
0.1078 USD |
0.1047 USD |
| 2025-05-30 |
0.1171 USD |
190,700.5192 ELX |
0.1212 USD |
0.1129 USD |
0.1219 USD |
0.1190 USD |
| 2025-05-29 |
0.1265 USD |
149,415.6507 ELX |
0.1266 USD |
0.1237 USD |
0.1297 USD |
0.1237 USD |
| 2025-05-28 |
0.1278 USD |
89,131.5418 ELX |
0.1288 USD |
0.1223 USD |
0.1315 USD |
0.1237 USD |
| 2025-05-27 |
0.1285 USD |
136,591.9350 ELX |
0.1298 USD |
0.1240 USD |
0.1346 USD |
0.1289 USD |
| 2025-05-26 |
0.1282 USD |
143,840.3415 ELX |
0.1286 USD |
0.1248 USD |
0.1344 USD |
0.1318 USD |
| 2025-05-25 |
0.1249 USD |
156,943.1266 ELX |
0.1340 USD |
0.1195 USD |
0.1340 USD |
0.1216 USD |
| 2025-05-24 |
0.1322 USD |
235,994.2273 ELX |
0.1232 USD |
0.1217 USD |
0.1374 USD |
0.1348 USD |
| 2025-05-23 |
0.1308 USD |
230,560.5267 ELX |
0.1297 USD |
0.1219 USD |
0.1400 USD |
0.1239 USD |
| 2025-05-22 |
0.1357 USD |
404,362.4510 ELX |
0.1282 USD |
0.1273 USD |
0.1416 USD |
0.1295 USD |
| 2025-05-21 |
0.1202 USD |
151,292.0453 ELX |
0.1188 USD |
0.1148 USD |
0.1263 USD |
0.1257 USD |
| 2025-05-20 |
0.1173 USD |
85,682.1658 ELX |
0.1162 USD |
0.1150 USD |
0.1212 USD |
0.1168 USD |
| 2025-05-19 |
0.1164 USD |
176,016.1037 ELX |
0.1234 USD |
0.1098 USD |
0.1237 USD |
0.1158 USD |
| 2025-05-18 |
0.1219 USD |
158,700.6617 ELX |
0.1213 USD |
0.1166 USD |
0.1259 USD |
0.1198 USD |
| 2025-05-17 |
0.1205 USD |
134,403.9373 ELX |
0.1228 USD |
0.1158 USD |
0.1240 USD |
0.1226 USD |
| 2025-05-16 |
0.1192 USD |
439,898.7013 ELX |
0.1145 USD |
0.1145 USD |
0.1250 USD |
0.1201 USD |
| 2025-05-15 |
0.1259 USD |
333,348.1565 ELX |
0.1318 USD |
0.1169 USD |
0.1344 USD |
0.1215 USD |
| 2025-05-14 |
0.1359 USD |
537,445.6739 ELX |
0.1310 USD |
0.1273 USD |
0.1499 USD |
0.1350 USD |
| 2025-05-13 |
0.1244 USD |
180,736.1188 ELX |
0.1217 USD |
0.1157 USD |
0.1300 USD |
0.1259 USD |
| 2025-05-12 |
0.1196 USD |
387,253.0050 ELX |
0.1194 USD |
0.1147 USD |
0.1237 USD |
0.1211 USD |
| 2025-05-11 |
0.1200 USD |
328,391.4311 ELX |
0.1271 USD |
0.1128 USD |
0.1271 USD |
0.1168 USD |
| 2025-05-10 |
0.1199 USD |
135,029.5313 ELX |
0.1187 USD |
0.1177 USD |
0.1242 USD |
0.1190 USD |