Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0029 USD |
1,149,190.0035 ELX |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-12-15 |
0.0036 USD |
4,697,509.4191 ELX |
0.0033 USD |
0.0033 USD |
0.0042 USD |
0.0038 USD |
| 2025-12-14 |
0.0034 USD |
11,936,005.0585 ELX |
0.0034 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2025-12-13 |
0.0037 USD |
7,594.4652 ELX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-12 |
0.0037 USD |
492,779.8436 ELX |
0.0037 USD |
0.0032 USD |
0.0044 USD |
0.0035 USD |
| 2025-12-11 |
0.0051 USD |
684,137.4895 ELX |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2025-12-10 |
0.0053 USD |
545,621.9679 ELX |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-12-09 |
0.0061 USD |
1,765,889.3036 ELX |
0.0073 USD |
0.0051 USD |
0.0074 USD |
0.0053 USD |
| 2025-12-08 |
0.0074 USD |
883,475.4066 ELX |
0.0071 USD |
0.0071 USD |
0.0084 USD |
0.0072 USD |
| 2025-12-07 |
0.0076 USD |
2,377,903.7633 ELX |
0.0081 USD |
0.0072 USD |
0.0086 USD |
0.0081 USD |
| 2025-12-06 |
0.0079 USD |
1,340,613.9669 ELX |
0.0080 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2025-12-05 |
0.0104 USD |
255,212.8666 ELX |
0.0105 USD |
0.0099 USD |
0.0112 USD |
0.0100 USD |
| 2025-12-04 |
0.0118 USD |
1,349,839.7884 ELX |
0.0115 USD |
0.0106 USD |
0.0143 USD |
0.0110 USD |
| 2025-12-03 |
0.0118 USD |
2,287,286.4405 ELX |
0.0124 USD |
0.0106 USD |
0.0141 USD |
0.0117 USD |
| 2025-12-02 |
0.0119 USD |
3,800,045.2148 ELX |
0.0160 USD |
0.0099 USD |
0.0176 USD |
0.0134 USD |
| 2025-12-01 |
0.0171 USD |
753,282.7405 ELX |
0.0189 USD |
0.0160 USD |
0.0190 USD |
0.0164 USD |
| 2025-11-30 |
0.0214 USD |
3,788,377.4693 ELX |
0.0249 USD |
0.0181 USD |
0.0257 USD |
0.0206 USD |
| 2025-11-29 |
0.0278 USD |
5,667,378.5937 ELX |
0.0349 USD |
0.0234 USD |
0.0375 USD |
0.0237 USD |
| 2025-11-28 |
0.0675 USD |
43,040.8378 ELX |
0.0751 USD |
0.0532 USD |
0.0771 USD |
0.0594 USD |
| 2025-11-27 |
0.0763 USD |
37.0479 ELX |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2025-11-26 |
0.0832 USD |
521.0730 ELX |
0.0806 USD |
0.0806 USD |
0.0839 USD |
0.0826 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ELX |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2025-11-24 |
0.0807 USD |
20,807.0949 ELX |
0.0785 USD |
0.0759 USD |
0.0824 USD |
0.0803 USD |
| 2025-11-23 |
0.0775 USD |
4,128.9792 ELX |
0.0788 USD |
0.0756 USD |
0.0794 USD |
0.0786 USD |
| 2025-11-22 |
0.0730 USD |
63,002.5335 ELX |
0.0793 USD |
0.0695 USD |
0.0793 USD |
0.0696 USD |
| 2025-11-21 |
0.0711 USD |
62,135.3215 ELX |
0.0749 USD |
0.0682 USD |
0.0752 USD |
0.0682 USD |
| 2025-11-20 |
0.0741 USD |
1,633.4913 ELX |
0.0743 USD |
0.0740 USD |
0.0743 USD |
0.0743 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ELX |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-11-18 |
0.0758 USD |
659.6306 ELX |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2025-11-17 |
0.0834 USD |
18,793.6279 ELX |
0.0831 USD |
0.0828 USD |
0.0842 USD |
0.0828 USD |
| 2025-11-16 |
0.0829 USD |
2,955.9651 ELX |
0.0837 USD |
0.0816 USD |
0.0848 USD |
0.0817 USD |
| 2025-11-15 |
0.0824 USD |
31,023.8236 ELX |
0.0816 USD |
0.0816 USD |
0.0841 USD |
0.0836 USD |
| 2025-11-14 |
0.0832 USD |
31,151.5129 ELX |
0.0855 USD |
0.0810 USD |
0.0855 USD |
0.0837 USD |
| 2025-11-13 |
0.0906 USD |
4,688.9073 ELX |
0.0904 USD |
0.0904 USD |
0.0912 USD |
0.0911 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 ELX |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-11-11 |
0.0943 USD |
37,610.3905 ELX |
0.0947 USD |
0.0918 USD |
0.0959 USD |
0.0918 USD |
| 2025-11-10 |
0.0996 USD |
44,189.0450 ELX |
0.0983 USD |
0.0978 USD |
0.1030 USD |
0.0982 USD |
| 2025-11-09 |
0.0956 USD |
549,475.2515 ELX |
0.0982 USD |
0.0907 USD |
0.1024 USD |
0.0964 USD |
| 2025-11-08 |
0.0971 USD |
121,716.7736 ELX |
0.0964 USD |
0.0939 USD |
0.1021 USD |
0.0958 USD |
| 2025-11-07 |
0.0901 USD |
113,646.0107 ELX |
0.0883 USD |
0.0872 USD |
0.0928 USD |
0.0872 USD |
| 2025-11-06 |
0.0842 USD |
1,429.5074 ELX |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2025-11-05 |
0.0837 USD |
60,254.9178 ELX |
0.0817 USD |
0.0805 USD |
0.0861 USD |
0.0837 USD |
| 2025-11-04 |
0.0880 USD |
2,137.3551 ELX |
0.0901 USD |
0.0867 USD |
0.0901 USD |
0.0878 USD |
| 2025-11-03 |
0.0949 USD |
7,458.9805 ELX |
0.0976 USD |
0.0914 USD |
0.0976 USD |
0.0932 USD |
| 2025-11-02 |
0.0962 USD |
868.1071 ELX |
0.0961 USD |
0.0961 USD |
0.0968 USD |
0.0965 USD |
| 2025-11-01 |
0.0953 USD |
314.3406 ELX |
0.0952 USD |
0.0951 USD |
0.0958 USD |
0.0958 USD |
| 2025-10-31 |
0.0979 USD |
1,122.7700 ELX |
0.0983 USD |
0.0975 USD |
0.0983 USD |
0.0982 USD |
| 2025-10-30 |
0.1009 USD |
14,364.5338 ELX |
0.1042 USD |
0.0965 USD |
0.1042 USD |
0.0965 USD |
| 2025-10-29 |
0.1094 USD |
7,586.2953 ELX |
0.1114 USD |
0.1076 USD |
0.1127 USD |
0.1118 USD |
| 2025-10-28 |
0.1092 USD |
21,441.2662 ELX |
0.1059 USD |
0.1043 USD |
0.1145 USD |
0.1074 USD |