Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1014 USD |
11,716.2300 ELX |
0.1089 USD |
0.0990 USD |
0.1095 USD |
0.0992 USD |
| 2025-10-15 |
0.1047 USD |
32,622.7509 ELX |
0.1025 USD |
0.1006 USD |
0.1089 USD |
0.1006 USD |
| 2025-10-14 |
0.0993 USD |
57,001.6385 ELX |
0.1022 USD |
0.0959 USD |
0.1091 USD |
0.0959 USD |
| 2025-10-13 |
0.0999 USD |
103,970.7500 ELX |
0.0987 USD |
0.0966 USD |
0.1025 USD |
0.1024 USD |
| 2025-10-12 |
0.0951 USD |
43,083.0562 ELX |
0.0896 USD |
0.0882 USD |
0.0977 USD |
0.0976 USD |
| 2025-10-11 |
0.0904 USD |
25,660.6827 ELX |
0.0928 USD |
0.0861 USD |
0.0943 USD |
0.0871 USD |
| 2025-10-10 |
0.1280 USD |
11,927.0095 ELX |
0.1277 USD |
0.1270 USD |
0.1291 USD |
0.1270 USD |
| 2025-10-09 |
0.1298 USD |
630.8283 ELX |
0.1313 USD |
0.1294 USD |
0.1328 USD |
0.1296 USD |
| 2025-10-08 |
0.1258 USD |
14,115.0926 ELX |
0.1272 USD |
0.1244 USD |
0.1272 USD |
0.1267 USD |
| 2025-10-07 |
0.1298 USD |
31,082.9884 ELX |
0.1340 USD |
0.1208 USD |
0.1350 USD |
0.1208 USD |
| 2025-10-06 |
0.1263 USD |
31,290.3375 ELX |
0.1272 USD |
0.1251 USD |
0.1318 USD |
0.1316 USD |
| 2025-10-05 |
0.1342 USD |
4,798.2455 ELX |
0.1330 USD |
0.1310 USD |
0.1358 USD |
0.1310 USD |
| 2025-10-04 |
0.1339 USD |
2,883.1364 ELX |
0.1353 USD |
0.1337 USD |
0.1353 USD |
0.1343 USD |
| 2025-10-03 |
0.1306 USD |
34,180.7231 ELX |
0.1317 USD |
0.1267 USD |
0.1333 USD |
0.1305 USD |
| 2025-10-02 |
0.1337 USD |
30,305.8756 ELX |
0.1335 USD |
0.1291 USD |
0.1398 USD |
0.1326 USD |
| 2025-10-01 |
0.1274 USD |
98,326.4222 ELX |
0.1222 USD |
0.1201 USD |
0.1362 USD |
0.1343 USD |
| 2025-09-30 |
0.1288 USD |
218,065.9573 ELX |
0.1162 USD |
0.1147 USD |
0.1541 USD |
0.1239 USD |
| 2025-09-29 |
0.1160 USD |
23,961.6743 ELX |
0.1169 USD |
0.1116 USD |
0.1173 USD |
0.1148 USD |
| 2025-09-28 |
0.1141 USD |
43,839.4301 ELX |
0.1139 USD |
0.1123 USD |
0.1165 USD |
0.1160 USD |
| 2025-09-27 |
0.1156 USD |
45,552.0610 ELX |
0.1164 USD |
0.1136 USD |
0.1175 USD |
0.1145 USD |
| 2025-09-26 |
0.1125 USD |
29,633.5779 ELX |
0.1157 USD |
0.1099 USD |
0.1163 USD |
0.1109 USD |
| 2025-09-25 |
0.1159 USD |
32,982.3737 ELX |
0.1233 USD |
0.1126 USD |
0.1244 USD |
0.1142 USD |
| 2025-09-24 |
0.1243 USD |
26,552.1859 ELX |
0.1245 USD |
0.1217 USD |
0.1263 USD |
0.1246 USD |
| 2025-09-23 |
0.1276 USD |
171,916.7580 ELX |
0.1248 USD |
0.1217 USD |
0.1417 USD |
0.1244 USD |
| 2025-09-22 |
0.1283 USD |
91,844.9592 ELX |
0.1397 USD |
0.1210 USD |
0.1429 USD |
0.1210 USD |
| 2025-09-21 |
0.1446 USD |
38,599.9130 ELX |
0.1436 USD |
0.1404 USD |
0.1579 USD |
0.1433 USD |
| 2025-09-20 |
0.1439 USD |
57,944.7911 ELX |
0.1402 USD |
0.1374 USD |
0.1503 USD |
0.1430 USD |
| 2025-09-19 |
0.1364 USD |
20,048.3354 ELX |
0.1395 USD |
0.1343 USD |
0.1410 USD |
0.1354 USD |
| 2025-09-18 |
0.1402 USD |
21,257.6173 ELX |
0.1377 USD |
0.1373 USD |
0.1422 USD |
0.1410 USD |
| 2025-09-17 |
0.1348 USD |
70,471.6521 ELX |
0.1372 USD |
0.1314 USD |
0.1409 USD |
0.1357 USD |
| 2025-09-16 |
0.1385 USD |
32,754.4561 ELX |
0.1386 USD |
0.1362 USD |
0.1405 USD |
0.1376 USD |
| 2025-09-15 |
0.1409 USD |
87,639.4762 ELX |
0.1516 USD |
0.1338 USD |
0.1516 USD |
0.1371 USD |
| 2025-09-14 |
0.1535 USD |
311,739.8653 ELX |
0.1535 USD |
0.1467 USD |
0.1599 USD |
0.1598 USD |
| 2025-09-13 |
0.1564 USD |
808,671.9288 ELX |
0.1352 USD |
0.1340 USD |
0.1735 USD |
0.1561 USD |
| 2025-09-12 |
0.1316 USD |
52,578.9938 ELX |
0.1306 USD |
0.1300 USD |
0.1341 USD |
0.1325 USD |
| 2025-09-11 |
0.1287 USD |
35,257.4384 ELX |
0.1312 USD |
0.1243 USD |
0.1324 USD |
0.1271 USD |
| 2025-09-10 |
0.1310 USD |
31,587.4658 ELX |
0.1285 USD |
0.1285 USD |
0.1328 USD |
0.1305 USD |
| 2025-09-09 |
0.1278 USD |
63,680.2923 ELX |
0.1273 USD |
0.1239 USD |
0.1336 USD |
0.1321 USD |
| 2025-09-08 |
0.1252 USD |
79,356.4853 ELX |
0.1238 USD |
0.1226 USD |
0.1281 USD |
0.1263 USD |
| 2025-09-07 |
0.1232 USD |
126,930.0095 ELX |
0.1229 USD |
0.1214 USD |
0.1249 USD |
0.1229 USD |
| 2025-09-06 |
0.1224 USD |
19,492.0551 ELX |
0.1226 USD |
0.1211 USD |
0.1236 USD |
0.1229 USD |
| 2025-09-05 |
0.1225 USD |
264,627.2532 ELX |
0.1204 USD |
0.1185 USD |
0.1258 USD |
0.1230 USD |
| 2025-09-04 |
0.1251 USD |
102,714.0421 ELX |
0.1268 USD |
0.1208 USD |
0.1313 USD |
0.1208 USD |
| 2025-09-03 |
0.1213 USD |
97,816.3548 ELX |
0.1189 USD |
0.1186 USD |
0.1261 USD |
0.1261 USD |
| 2025-09-02 |
0.1180 USD |
124,746.4562 ELX |
0.1160 USD |
0.1160 USD |
0.1197 USD |
0.1194 USD |
| 2025-09-01 |
0.1231 USD |
23,343.3983 ELX |
0.1244 USD |
0.1212 USD |
0.1259 USD |
0.1234 USD |
| 2025-08-31 |
0.1282 USD |
5,911.9608 ELX |
0.1280 USD |
0.1278 USD |
0.1293 USD |
0.1286 USD |
| 2025-08-30 |
0.1298 USD |
170,922.3375 ELX |
0.1258 USD |
0.1257 USD |
0.1330 USD |
0.1300 USD |
| 2025-08-29 |
0.1272 USD |
42,153.4368 ELX |
0.1325 USD |
0.1237 USD |
0.1330 USD |
0.1244 USD |
| 2025-08-28 |
0.1329 USD |
39,755.8974 ELX |
0.1327 USD |
0.1292 USD |
0.1360 USD |
0.1324 USD |