Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0033 USD |
2,613,968.4643 ELX |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-13 |
0.0033 USD |
3,358,322.8444 ELX |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-12 |
0.0035 USD |
37,323,525.2966 ELX |
0.0037 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2026-01-11 |
0.0036 USD |
13,099,146.0980 ELX |
0.0033 USD |
0.0032 USD |
0.0041 USD |
0.0037 USD |
| 2026-01-10 |
0.0037 USD |
19,289,866.2104 ELX |
0.0040 USD |
0.0030 USD |
0.0047 USD |
0.0031 USD |
| 2026-01-09 |
0.0038 USD |
58,554,374.2944 ELX |
0.0029 USD |
0.0028 USD |
0.0058 USD |
0.0043 USD |
| 2026-01-08 |
0.0028 USD |
5,081,055.0304 ELX |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2026-01-07 |
0.0031 USD |
13,115,579.2672 ELX |
0.0034 USD |
0.0027 USD |
0.0036 USD |
0.0030 USD |
| 2026-01-06 |
0.0035 USD |
8,013,204.7601 ELX |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2026-01-05 |
0.0036 USD |
4,135,422.9401 ELX |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2026-01-04 |
0.0036 USD |
7,618,815.6863 ELX |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2026-01-03 |
0.0037 USD |
5,843,736.8995 ELX |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2026-01-02 |
0.0037 USD |
12,466,038.5601 ELX |
0.0040 USD |
0.0034 USD |
0.0043 USD |
0.0036 USD |
| 2026-01-01 |
0.0040 USD |
5,936,166.3312 ELX |
0.0044 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2025-12-31 |
0.0046 USD |
9,038,150.4334 ELX |
0.0048 USD |
0.0042 USD |
0.0051 USD |
0.0045 USD |
| 2025-12-30 |
0.0054 USD |
35,380,588.2980 ELX |
0.0058 USD |
0.0046 USD |
0.0065 USD |
0.0049 USD |
| 2025-12-29 |
0.0053 USD |
27,631,951.4268 ELX |
0.0055 USD |
0.0045 USD |
0.0063 USD |
0.0054 USD |
| 2025-12-28 |
0.0070 USD |
135,493,069.3076 ELX |
0.0081 USD |
0.0053 USD |
0.0100 USD |
0.0056 USD |
| 2025-12-27 |
0.0044 USD |
136,424,515.4408 ELX |
0.0041 USD |
0.0031 USD |
0.0064 USD |
0.0051 USD |
| 2025-12-26 |
0.0021 USD |
1,962,878.6050 ELX |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-12-25 |
0.0021 USD |
3,315,084.0349 ELX |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-24 |
0.0021 USD |
1,660,480.6072 ELX |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-23 |
0.0022 USD |
90,527.2014 ELX |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-22 |
0.0024 USD |
1,715,545.4955 ELX |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-21 |
0.0023 USD |
1,906,627.7346 ELX |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-20 |
0.0021 USD |
4,491,970.9943 ELX |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-19 |
0.0021 USD |
9,411,255.9966 ELX |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-18 |
0.0024 USD |
14,159,885.6792 ELX |
0.0026 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2025-12-17 |
0.0021 USD |
4,319,105.5230 ELX |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-16 |
0.0029 USD |
1,149,190.0035 ELX |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-12-15 |
0.0036 USD |
4,697,509.4191 ELX |
0.0033 USD |
0.0033 USD |
0.0042 USD |
0.0038 USD |
| 2025-12-14 |
0.0034 USD |
11,936,005.0585 ELX |
0.0034 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2025-12-13 |
0.0037 USD |
7,594.4652 ELX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-12 |
0.0037 USD |
492,779.8436 ELX |
0.0037 USD |
0.0032 USD |
0.0044 USD |
0.0035 USD |
| 2025-12-11 |
0.0051 USD |
684,137.4895 ELX |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2025-12-10 |
0.0053 USD |
545,621.9679 ELX |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-12-09 |
0.0061 USD |
1,765,889.3036 ELX |
0.0073 USD |
0.0051 USD |
0.0074 USD |
0.0053 USD |
| 2025-12-08 |
0.0074 USD |
883,475.4066 ELX |
0.0071 USD |
0.0071 USD |
0.0084 USD |
0.0072 USD |
| 2025-12-07 |
0.0076 USD |
2,377,903.7633 ELX |
0.0081 USD |
0.0072 USD |
0.0086 USD |
0.0081 USD |
| 2025-12-06 |
0.0079 USD |
1,340,613.9669 ELX |
0.0080 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2025-12-05 |
0.0104 USD |
255,212.8666 ELX |
0.0105 USD |
0.0099 USD |
0.0112 USD |
0.0100 USD |
| 2025-12-04 |
0.0118 USD |
1,349,839.7884 ELX |
0.0115 USD |
0.0106 USD |
0.0143 USD |
0.0110 USD |
| 2025-12-03 |
0.0118 USD |
2,287,286.4405 ELX |
0.0124 USD |
0.0106 USD |
0.0141 USD |
0.0117 USD |
| 2025-12-02 |
0.0119 USD |
3,800,045.2148 ELX |
0.0160 USD |
0.0099 USD |
0.0176 USD |
0.0134 USD |
| 2025-12-01 |
0.0171 USD |
753,282.7405 ELX |
0.0189 USD |
0.0160 USD |
0.0190 USD |
0.0164 USD |
| 2025-11-30 |
0.0214 USD |
3,788,377.4693 ELX |
0.0249 USD |
0.0181 USD |
0.0257 USD |
0.0206 USD |
| 2025-11-29 |
0.0278 USD |
5,667,378.5937 ELX |
0.0349 USD |
0.0234 USD |
0.0375 USD |
0.0237 USD |
| 2025-11-28 |
0.0675 USD |
43,040.8378 ELX |
0.0751 USD |
0.0532 USD |
0.0771 USD |
0.0594 USD |
| 2025-11-27 |
0.0763 USD |
37.0479 ELX |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2025-11-26 |
0.0832 USD |
521.0730 ELX |
0.0806 USD |
0.0806 USD |
0.0839 USD |
0.0826 USD |