Identifier on Kraken: ELXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-02 |
0.1070 USD |
313,254.6794 ELX |
0.1181 USD |
0.1009 USD |
0.1188 USD |
0.1081 USD |
2025-05-01 |
0.1187 USD |
98,786.6184 ELX |
0.1176 USD |
0.1169 USD |
0.1202 USD |
0.1198 USD |
2025-04-30 |
0.1175 USD |
380,491.0297 ELX |
0.1235 USD |
0.1090 USD |
0.1259 USD |
0.1167 USD |
2025-04-29 |
0.1264 USD |
1,082,404.8919 ELX |
0.1217 USD |
0.1217 USD |
0.1331 USD |
0.1240 USD |
2025-04-28 |
0.1242 USD |
1,558,753.6750 ELX |
0.1165 USD |
0.1146 USD |
0.1367 USD |
0.1240 USD |
2025-04-27 |
0.1219 USD |
1,344,231.7039 ELX |
0.1114 USD |
0.1088 USD |
0.1311 USD |
0.1167 USD |
2025-04-26 |
0.1121 USD |
311,917.6403 ELX |
0.1104 USD |
0.1096 USD |
0.1173 USD |
0.1105 USD |
2025-04-25 |
0.1100 USD |
271,157.2173 ELX |
0.1105 USD |
0.1089 USD |
0.1117 USD |
0.1099 USD |
2025-04-24 |
0.1117 USD |
493,534.4758 ELX |
0.1110 USD |
0.1081 USD |
0.1189 USD |
0.1099 USD |
2025-04-23 |
0.1116 USD |
746,180.8681 ELX |
0.1123 USD |
0.1084 USD |
0.1151 USD |
0.1116 USD |
2025-04-22 |
0.1130 USD |
712,569.4563 ELX |
0.1176 USD |
0.1069 USD |
0.1197 USD |
0.1108 USD |
2025-04-21 |
0.1507 USD |
3,602,950.4755 ELX |
0.1287 USD |
0.1148 USD |
0.1740 USD |
0.1165 USD |
2025-04-20 |
0.1150 USD |
2,448,656.0851 ELX |
0.0912 USD |
0.0894 USD |
0.1370 USD |
0.1240 USD |
2025-04-19 |
0.0910 USD |
354,454.1412 ELX |
0.0908 USD |
0.0872 USD |
0.1112 USD |
0.0905 USD |
2025-04-18 |
0.0867 USD |
319,490.3287 ELX |
0.0844 USD |
0.0844 USD |
0.0895 USD |
0.0875 USD |
2025-04-17 |
0.0862 USD |
567,369.8054 ELX |
0.0860 USD |
0.0821 USD |
0.0895 USD |
0.0845 USD |
2025-04-16 |
0.0903 USD |
173,964.2492 ELX |
0.0936 USD |
0.0867 USD |
0.0961 USD |
0.0869 USD |
2025-04-15 |
0.0943 USD |
452,581.5682 ELX |
0.0953 USD |
0.0913 USD |
0.0977 USD |
0.0925 USD |
2025-04-14 |
0.0974 USD |
477,942.1235 ELX |
0.0938 USD |
0.0930 USD |
0.1017 USD |
0.0978 USD |
2025-04-13 |
0.1011 USD |
352,637.3100 ELX |
0.1081 USD |
0.0932 USD |
0.1089 USD |
0.0945 USD |
2025-04-12 |
0.1070 USD |
540,351.1326 ELX |
0.1049 USD |
0.1029 USD |
0.1106 USD |
0.1074 USD |
2025-04-11 |
0.1077 USD |
1,161,791.9699 ELX |
0.0985 USD |
0.0985 USD |
0.1153 USD |
0.1052 USD |
2025-04-10 |
0.1045 USD |
406,487.1073 ELX |
0.1160 USD |
0.0947 USD |
0.1166 USD |
0.0956 USD |
2025-04-09 |
0.1127 USD |
528,278.7339 ELX |
0.1076 USD |
0.1060 USD |
0.1183 USD |
0.1147 USD |
2025-04-08 |
0.1179 USD |
90,837.1538 ELX |
0.1211 USD |
0.1121 USD |
0.1231 USD |
0.1147 USD |
2025-04-07 |
0.1199 USD |
707,492.8803 ELX |
0.1231 USD |
0.1099 USD |
0.1290 USD |
0.1211 USD |
2025-04-06 |
0.1428 USD |
1,064,699.9439 ELX |
0.1492 USD |
0.1290 USD |
0.1524 USD |
0.1308 USD |
2025-04-05 |
0.1495 USD |
796,965.4649 ELX |
0.1488 USD |
0.1462 USD |
0.1572 USD |
0.1486 USD |
2025-04-04 |
0.1535 USD |
224,598.2365 ELX |
0.1610 USD |
0.1487 USD |
0.1637 USD |
0.1487 USD |
2025-04-03 |
0.1622 USD |
503,015.0368 ELX |
0.1643 USD |
0.1516 USD |
0.1727 USD |
0.1560 USD |
2025-04-02 |
0.1795 USD |
252,215.3447 ELX |
0.1818 USD |
0.1731 USD |
0.1844 USD |
0.1782 USD |
2025-04-01 |
0.1935 USD |
186,942.5306 ELX |
0.1855 USD |
0.1855 USD |
0.1982 USD |
0.1927 USD |
2025-03-31 |
0.1941 USD |
81,715.4572 ELX |
0.2000 USD |
0.1875 USD |
0.2015 USD |
0.1937 USD |
2025-03-30 |
0.2142 USD |
250,425.1615 ELX |
0.2155 USD |
0.1994 USD |
0.2319 USD |
0.2007 USD |
2025-03-29 |
0.2086 USD |
183,769.9118 ELX |
0.2183 USD |
0.2008 USD |
0.2192 USD |
0.2096 USD |
2025-03-28 |
0.2413 USD |
251,656.0550 ELX |
0.2556 USD |
0.2178 USD |
0.2587 USD |
0.2186 USD |
2025-03-27 |
0.2612 USD |
102,603.2543 ELX |
0.2579 USD |
0.2557 USD |
0.2672 USD |
0.2585 USD |
2025-03-26 |
0.2648 USD |
134,973.1756 ELX |
0.2652 USD |
0.2559 USD |
0.2696 USD |
0.2587 USD |
2025-03-25 |
0.2757 USD |
1,081,575.6023 ELX |
0.2681 USD |
0.2569 USD |
0.3216 USD |
0.2675 USD |
2025-03-24 |
0.2648 USD |
1,578,838.8368 ELX |
0.2615 USD |
0.2482 USD |
0.2830 USD |
0.2649 USD |
2025-03-23 |
0.2970 USD |
716,143.7237 ELX |
0.3089 USD |
0.2693 USD |
0.3233 USD |
0.2726 USD |
2025-03-22 |
0.3282 USD |
191,205.6785 ELX |
0.3281 USD |
0.3213 USD |
0.3418 USD |
0.3272 USD |
2025-03-21 |
0.3511 USD |
919,154.5513 ELX |
0.3605 USD |
0.3069 USD |
0.4046 USD |
0.3277 USD |
2025-03-20 |
0.3557 USD |
2,000,944.2425 ELX |
0.3410 USD |
0.3215 USD |
0.4483 USD |
0.3533 USD |
2025-03-19 |
0.3297 USD |
540,087.2144 ELX |
0.3307 USD |
0.3197 USD |
0.3470 USD |
0.3243 USD |
2025-03-18 |
0.4225 USD |
1,738,885.3368 ELX |
0.4035 USD |
0.3228 USD |
0.4833 USD |
0.3228 USD |
2025-03-17 |
0.3722 USD |
1,102,368.9328 ELX |
0.3780 USD |
0.3523 USD |
0.3879 USD |
0.3693 USD |
2025-03-16 |
0.4190 USD |
58,699.5728 ELX |
0.4333 USD |
0.3994 USD |
0.4382 USD |
0.4060 USD |
2025-03-15 |
0.4378 USD |
1,053,996.6123 ELX |
0.4290 USD |
0.4198 USD |
0.4785 USD |
0.4288 USD |
2025-03-14 |
0.4538 USD |
295,953.6633 ELX |
0.4668 USD |
0.4404 USD |
0.4712 USD |
0.4450 USD |