Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1164 USD |
176,016.1037 ELX |
0.1234 USD |
0.1098 USD |
0.1237 USD |
0.1158 USD |
| 2025-05-18 |
0.1219 USD |
158,700.6617 ELX |
0.1213 USD |
0.1166 USD |
0.1259 USD |
0.1198 USD |
| 2025-05-17 |
0.1205 USD |
134,403.9373 ELX |
0.1228 USD |
0.1158 USD |
0.1240 USD |
0.1226 USD |
| 2025-05-16 |
0.1192 USD |
439,898.7013 ELX |
0.1145 USD |
0.1145 USD |
0.1250 USD |
0.1201 USD |
| 2025-05-15 |
0.1259 USD |
333,348.1565 ELX |
0.1318 USD |
0.1169 USD |
0.1344 USD |
0.1215 USD |
| 2025-05-14 |
0.1359 USD |
537,445.6739 ELX |
0.1310 USD |
0.1273 USD |
0.1499 USD |
0.1350 USD |
| 2025-05-13 |
0.1244 USD |
180,736.1188 ELX |
0.1217 USD |
0.1157 USD |
0.1300 USD |
0.1259 USD |
| 2025-05-12 |
0.1196 USD |
387,253.0050 ELX |
0.1194 USD |
0.1147 USD |
0.1237 USD |
0.1211 USD |
| 2025-05-11 |
0.1200 USD |
328,391.4311 ELX |
0.1271 USD |
0.1128 USD |
0.1271 USD |
0.1168 USD |
| 2025-05-10 |
0.1199 USD |
135,029.5313 ELX |
0.1187 USD |
0.1177 USD |
0.1242 USD |
0.1190 USD |
| 2025-05-09 |
0.1190 USD |
113,399.9238 ELX |
0.1140 USD |
0.1127 USD |
0.1237 USD |
0.1213 USD |
| 2025-05-08 |
0.1120 USD |
78,508.2580 ELX |
0.1070 USD |
0.1070 USD |
0.1159 USD |
0.1123 USD |
| 2025-05-07 |
0.1091 USD |
448,332.3205 ELX |
0.1116 USD |
0.1037 USD |
0.1129 USD |
0.1037 USD |
| 2025-05-06 |
0.1057 USD |
572,426.2551 ELX |
0.1047 USD |
0.0958 USD |
0.1174 USD |
0.1146 USD |
| 2025-05-05 |
0.1051 USD |
294,120.4912 ELX |
0.1021 USD |
0.1012 USD |
0.1106 USD |
0.1053 USD |
| 2025-05-04 |
0.1025 USD |
152,403.5607 ELX |
0.1034 USD |
0.0988 USD |
0.1060 USD |
0.1028 USD |
| 2025-05-03 |
0.1038 USD |
180,136.5214 ELX |
0.1060 USD |
0.1020 USD |
0.1064 USD |
0.1046 USD |
| 2025-05-02 |
0.1070 USD |
313,254.6794 ELX |
0.1181 USD |
0.1009 USD |
0.1188 USD |
0.1081 USD |
| 2025-05-01 |
0.1187 USD |
98,786.6184 ELX |
0.1176 USD |
0.1169 USD |
0.1202 USD |
0.1198 USD |
| 2025-04-30 |
0.1175 USD |
380,491.0297 ELX |
0.1235 USD |
0.1090 USD |
0.1259 USD |
0.1167 USD |
| 2025-04-29 |
0.1264 USD |
1,082,404.8919 ELX |
0.1217 USD |
0.1217 USD |
0.1331 USD |
0.1240 USD |
| 2025-04-28 |
0.1242 USD |
1,558,753.6750 ELX |
0.1165 USD |
0.1146 USD |
0.1367 USD |
0.1240 USD |
| 2025-04-27 |
0.1219 USD |
1,344,231.7039 ELX |
0.1114 USD |
0.1088 USD |
0.1311 USD |
0.1167 USD |
| 2025-04-26 |
0.1121 USD |
311,917.6403 ELX |
0.1104 USD |
0.1096 USD |
0.1173 USD |
0.1105 USD |
| 2025-04-25 |
0.1100 USD |
271,157.2173 ELX |
0.1105 USD |
0.1089 USD |
0.1117 USD |
0.1099 USD |
| 2025-04-24 |
0.1117 USD |
493,534.4758 ELX |
0.1110 USD |
0.1081 USD |
0.1189 USD |
0.1099 USD |
| 2025-04-23 |
0.1116 USD |
746,180.8681 ELX |
0.1123 USD |
0.1084 USD |
0.1151 USD |
0.1116 USD |
| 2025-04-22 |
0.1130 USD |
712,569.4563 ELX |
0.1176 USD |
0.1069 USD |
0.1197 USD |
0.1108 USD |
| 2025-04-21 |
0.1507 USD |
3,602,950.4755 ELX |
0.1287 USD |
0.1148 USD |
0.1740 USD |
0.1165 USD |
| 2025-04-20 |
0.1150 USD |
2,448,656.0851 ELX |
0.0912 USD |
0.0894 USD |
0.1370 USD |
0.1240 USD |
| 2025-04-19 |
0.0910 USD |
354,454.1412 ELX |
0.0908 USD |
0.0872 USD |
0.1112 USD |
0.0905 USD |
| 2025-04-18 |
0.0867 USD |
319,490.3287 ELX |
0.0844 USD |
0.0844 USD |
0.0895 USD |
0.0875 USD |
| 2025-04-17 |
0.0862 USD |
567,369.8054 ELX |
0.0860 USD |
0.0821 USD |
0.0895 USD |
0.0845 USD |
| 2025-04-16 |
0.0903 USD |
173,964.2492 ELX |
0.0936 USD |
0.0867 USD |
0.0961 USD |
0.0869 USD |
| 2025-04-15 |
0.0943 USD |
452,581.5682 ELX |
0.0953 USD |
0.0913 USD |
0.0977 USD |
0.0925 USD |
| 2025-04-14 |
0.0974 USD |
477,942.1235 ELX |
0.0938 USD |
0.0930 USD |
0.1017 USD |
0.0978 USD |
| 2025-04-13 |
0.1011 USD |
352,637.3100 ELX |
0.1081 USD |
0.0932 USD |
0.1089 USD |
0.0945 USD |
| 2025-04-12 |
0.1070 USD |
540,351.1326 ELX |
0.1049 USD |
0.1029 USD |
0.1106 USD |
0.1074 USD |
| 2025-04-11 |
0.1077 USD |
1,161,791.9699 ELX |
0.0985 USD |
0.0985 USD |
0.1153 USD |
0.1052 USD |
| 2025-04-10 |
0.1045 USD |
406,487.1073 ELX |
0.1160 USD |
0.0947 USD |
0.1166 USD |
0.0956 USD |
| 2025-04-09 |
0.1127 USD |
528,278.7339 ELX |
0.1076 USD |
0.1060 USD |
0.1183 USD |
0.1147 USD |
| 2025-04-08 |
0.1179 USD |
90,837.1538 ELX |
0.1211 USD |
0.1121 USD |
0.1231 USD |
0.1147 USD |
| 2025-04-07 |
0.1199 USD |
707,492.8803 ELX |
0.1231 USD |
0.1099 USD |
0.1290 USD |
0.1211 USD |
| 2025-04-06 |
0.1428 USD |
1,064,699.9439 ELX |
0.1492 USD |
0.1290 USD |
0.1524 USD |
0.1308 USD |
| 2025-04-05 |
0.1495 USD |
796,965.4649 ELX |
0.1488 USD |
0.1462 USD |
0.1572 USD |
0.1486 USD |
| 2025-04-04 |
0.1535 USD |
224,598.2365 ELX |
0.1610 USD |
0.1487 USD |
0.1637 USD |
0.1487 USD |
| 2025-04-03 |
0.1622 USD |
503,015.0368 ELX |
0.1643 USD |
0.1516 USD |
0.1727 USD |
0.1560 USD |
| 2025-04-02 |
0.1795 USD |
252,215.3447 ELX |
0.1818 USD |
0.1731 USD |
0.1844 USD |
0.1782 USD |
| 2025-04-01 |
0.1935 USD |
186,942.5306 ELX |
0.1855 USD |
0.1855 USD |
0.1982 USD |
0.1927 USD |
| 2025-03-31 |
0.1941 USD |
81,715.4572 ELX |
0.2000 USD |
0.1875 USD |
0.2015 USD |
0.1937 USD |