Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.1795 USD |
252,215.3447 ELX |
0.1818 USD |
0.1731 USD |
0.1844 USD |
0.1782 USD |
| 2025-04-01 |
0.1935 USD |
186,942.5306 ELX |
0.1855 USD |
0.1855 USD |
0.1982 USD |
0.1927 USD |
| 2025-03-31 |
0.1941 USD |
81,715.4572 ELX |
0.2000 USD |
0.1875 USD |
0.2015 USD |
0.1937 USD |
| 2025-03-30 |
0.2142 USD |
250,425.1615 ELX |
0.2155 USD |
0.1994 USD |
0.2319 USD |
0.2007 USD |
| 2025-03-29 |
0.2086 USD |
183,769.9118 ELX |
0.2183 USD |
0.2008 USD |
0.2192 USD |
0.2096 USD |
| 2025-03-28 |
0.2413 USD |
251,656.0550 ELX |
0.2556 USD |
0.2178 USD |
0.2587 USD |
0.2186 USD |
| 2025-03-27 |
0.2612 USD |
102,603.2543 ELX |
0.2579 USD |
0.2557 USD |
0.2672 USD |
0.2585 USD |
| 2025-03-26 |
0.2648 USD |
134,973.1756 ELX |
0.2652 USD |
0.2559 USD |
0.2696 USD |
0.2587 USD |
| 2025-03-25 |
0.2757 USD |
1,081,575.6023 ELX |
0.2681 USD |
0.2569 USD |
0.3216 USD |
0.2675 USD |
| 2025-03-24 |
0.2648 USD |
1,578,838.8368 ELX |
0.2615 USD |
0.2482 USD |
0.2830 USD |
0.2649 USD |
| 2025-03-23 |
0.2970 USD |
716,143.7237 ELX |
0.3089 USD |
0.2693 USD |
0.3233 USD |
0.2726 USD |
| 2025-03-22 |
0.3282 USD |
191,205.6785 ELX |
0.3281 USD |
0.3213 USD |
0.3418 USD |
0.3272 USD |
| 2025-03-21 |
0.3511 USD |
919,154.5513 ELX |
0.3605 USD |
0.3069 USD |
0.4046 USD |
0.3277 USD |
| 2025-03-20 |
0.3557 USD |
2,000,944.2425 ELX |
0.3410 USD |
0.3215 USD |
0.4483 USD |
0.3533 USD |
| 2025-03-19 |
0.3297 USD |
540,087.2144 ELX |
0.3307 USD |
0.3197 USD |
0.3470 USD |
0.3243 USD |
| 2025-03-18 |
0.4225 USD |
1,738,885.3368 ELX |
0.4035 USD |
0.3228 USD |
0.4833 USD |
0.3228 USD |
| 2025-03-17 |
0.3722 USD |
1,102,368.9328 ELX |
0.3780 USD |
0.3523 USD |
0.3879 USD |
0.3693 USD |
| 2025-03-16 |
0.4190 USD |
58,699.5728 ELX |
0.4333 USD |
0.3994 USD |
0.4382 USD |
0.4060 USD |
| 2025-03-15 |
0.4378 USD |
1,053,996.6123 ELX |
0.4290 USD |
0.4198 USD |
0.4785 USD |
0.4288 USD |
| 2025-03-14 |
0.4538 USD |
295,953.6633 ELX |
0.4668 USD |
0.4404 USD |
0.4712 USD |
0.4450 USD |
| 2025-03-13 |
0.4996 USD |
64,467.8854 ELX |
0.5066 USD |
0.4890 USD |
0.5105 USD |
0.4985 USD |
| 2025-03-12 |
0.5422 USD |
497,791.3624 ELX |
0.5357 USD |
0.5053 USD |
0.5853 USD |
0.5058 USD |
| 2025-03-11 |
0.6006 USD |
1,577,548.4252 ELX |
0.4626 USD |
0.3531 USD |
0.7949 USD |
0.5315 USD |
| 2025-03-10 |
0.4249 USD |
529,576.0815 ELX |
0.4353 USD |
0.4058 USD |
0.4623 USD |
0.4183 USD |
| 2025-03-09 |
0.4748 USD |
1,807,700.9019 ELX |
0.5482 USD |
0.4016 USD |
0.6057 USD |
0.4466 USD |
| 2025-03-08 |
0.4933 USD |
1,544,965.8361 ELX |
0.4014 USD |
0.3521 USD |
0.5999 USD |
0.4749 USD |
| 2025-03-07 |
0.3965 USD |
988,511.1135 ELX |
0.2222 USD |
0.2222 USD |
0.6600 USD |
0.3840 USD |