Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.1009 USD |
59,011.6845 ELX |
0.0991 USD |
0.0991 USD |
0.1028 USD |
0.1010 USD |
| 2025-07-10 |
0.0975 USD |
162,292.5727 ELX |
0.0955 USD |
0.0953 USD |
0.1004 USD |
0.1004 USD |
| 2025-07-09 |
0.0954 USD |
52,979.4499 ELX |
0.0965 USD |
0.0941 USD |
0.0983 USD |
0.0983 USD |
| 2025-07-08 |
0.0953 USD |
91,729.3555 ELX |
0.0947 USD |
0.0936 USD |
0.0978 USD |
0.0936 USD |
| 2025-07-07 |
0.0952 USD |
89,630.9263 ELX |
0.0980 USD |
0.0914 USD |
0.0981 USD |
0.0952 USD |
| 2025-07-06 |
0.0978 USD |
26,456.1319 ELX |
0.0980 USD |
0.0972 USD |
0.0990 USD |
0.0980 USD |
| 2025-07-05 |
0.0991 USD |
151,456.1222 ELX |
0.0985 USD |
0.0975 USD |
0.1015 USD |
0.1000 USD |
| 2025-07-04 |
0.1010 USD |
90,522.6607 ELX |
0.1020 USD |
0.0978 USD |
0.1028 USD |
0.0978 USD |
| 2025-07-03 |
0.1004 USD |
104,003.5219 ELX |
0.1005 USD |
0.0981 USD |
0.1035 USD |
0.1035 USD |
| 2025-07-02 |
0.0984 USD |
41,966.7278 ELX |
0.0969 USD |
0.0960 USD |
0.1018 USD |
0.1018 USD |
| 2025-07-01 |
0.1015 USD |
286,786.8591 ELX |
0.1056 USD |
0.0927 USD |
0.1067 USD |
0.0963 USD |
| 2025-06-30 |
0.1035 USD |
74,579.4572 ELX |
0.1046 USD |
0.1013 USD |
0.1074 USD |
0.1039 USD |
| 2025-06-29 |
0.1045 USD |
77,874.6568 ELX |
0.1055 USD |
0.1021 USD |
0.1065 USD |
0.1030 USD |
| 2025-06-28 |
0.1035 USD |
44,003.3781 ELX |
0.1036 USD |
0.1009 USD |
0.1100 USD |
0.1054 USD |
| 2025-06-27 |
0.1038 USD |
440,321.4065 ELX |
0.1005 USD |
0.1005 USD |
0.1088 USD |
0.1038 USD |
| 2025-06-26 |
0.0979 USD |
732,061.8503 ELX |
0.0996 USD |
0.0800 USD |
0.1029 USD |
0.1002 USD |
| 2025-06-25 |
0.1043 USD |
224,001.3480 ELX |
0.1079 USD |
0.1000 USD |
0.1129 USD |
0.1048 USD |
| 2025-06-24 |
0.1165 USD |
477,405.0615 ELX |
0.1167 USD |
0.1102 USD |
0.1210 USD |
0.1121 USD |
| 2025-06-23 |
0.1183 USD |
1,058,351.2769 ELX |
0.1116 USD |
0.1103 USD |
0.1360 USD |
0.1154 USD |
| 2025-06-22 |
0.0904 USD |
150,424.0657 ELX |
0.0861 USD |
0.0807 USD |
0.1103 USD |
0.1012 USD |
| 2025-06-21 |
0.0891 USD |
196,872.5346 ELX |
0.0815 USD |
0.0801 USD |
0.0952 USD |
0.0839 USD |
| 2025-06-20 |
0.0874 USD |
172,196.6024 ELX |
0.0810 USD |
0.0805 USD |
0.0944 USD |
0.0851 USD |
| 2025-06-19 |
0.0805 USD |
151,487.6673 ELX |
0.0760 USD |
0.0753 USD |
0.0840 USD |
0.0808 USD |
| 2025-06-18 |
0.0770 USD |
3,104.3975 ELX |
0.0770 USD |
0.0769 USD |
0.0775 USD |
0.0771 USD |
| 2025-06-17 |
0.0786 USD |
148,972.9633 ELX |
0.0793 USD |
0.0775 USD |
0.0803 USD |
0.0775 USD |
| 2025-06-16 |
0.0798 USD |
143,568.6397 ELX |
0.0793 USD |
0.0776 USD |
0.0811 USD |
0.0808 USD |
| 2025-06-15 |
0.0814 USD |
33,370.4516 ELX |
0.0819 USD |
0.0802 USD |
0.0820 USD |
0.0802 USD |
| 2025-06-14 |
0.0826 USD |
6,269.9686 ELX |
0.0829 USD |
0.0819 USD |
0.0833 USD |
0.0820 USD |
| 2025-06-13 |
0.0803 USD |
324,234.4794 ELX |
0.0860 USD |
0.0792 USD |
0.0860 USD |
0.0807 USD |
| 2025-06-12 |
0.0896 USD |
223,217.0573 ELX |
0.0918 USD |
0.0849 USD |
0.0918 USD |
0.0869 USD |
| 2025-06-11 |
0.0950 USD |
63,759.2198 ELX |
0.0969 USD |
0.0907 USD |
0.0969 USD |
0.0907 USD |
| 2025-06-10 |
0.0970 USD |
46,100.4527 ELX |
0.0955 USD |
0.0955 USD |
0.0995 USD |
0.0960 USD |
| 2025-06-09 |
0.0934 USD |
309,321.9675 ELX |
0.0907 USD |
0.0890 USD |
0.0985 USD |
0.0947 USD |
| 2025-06-08 |
0.0896 USD |
158,638.5768 ELX |
0.0879 USD |
0.0872 USD |
0.0932 USD |
0.0920 USD |
| 2025-06-07 |
0.0886 USD |
92,022.3278 ELX |
0.0869 USD |
0.0869 USD |
0.0897 USD |
0.0880 USD |
| 2025-06-06 |
0.0904 USD |
70,912.8323 ELX |
0.0856 USD |
0.0856 USD |
0.0923 USD |
0.0902 USD |
| 2025-06-05 |
0.0940 USD |
117,139.8906 ELX |
0.0917 USD |
0.0917 USD |
0.0966 USD |
0.0949 USD |
| 2025-06-04 |
0.1037 USD |
73,415.7377 ELX |
0.1039 USD |
0.1018 USD |
0.1060 USD |
0.1046 USD |
| 2025-06-03 |
0.1056 USD |
110,178.6628 ELX |
0.1038 USD |
0.1038 USD |
0.1089 USD |
0.1061 USD |
| 2025-06-02 |
0.1012 USD |
117,345.9925 ELX |
0.1062 USD |
0.0993 USD |
0.1062 USD |
0.1020 USD |
| 2025-06-01 |
0.1033 USD |
117,696.9364 ELX |
0.1041 USD |
0.0998 USD |
0.1059 USD |
0.1042 USD |
| 2025-05-31 |
0.1036 USD |
136,248.4879 ELX |
0.1041 USD |
0.1008 USD |
0.1078 USD |
0.1047 USD |
| 2025-05-30 |
0.1171 USD |
190,700.5192 ELX |
0.1212 USD |
0.1129 USD |
0.1219 USD |
0.1190 USD |
| 2025-05-29 |
0.1265 USD |
149,415.6507 ELX |
0.1266 USD |
0.1237 USD |
0.1297 USD |
0.1237 USD |
| 2025-05-28 |
0.1278 USD |
89,131.5418 ELX |
0.1288 USD |
0.1223 USD |
0.1315 USD |
0.1237 USD |
| 2025-05-27 |
0.1285 USD |
136,591.9350 ELX |
0.1298 USD |
0.1240 USD |
0.1346 USD |
0.1289 USD |
| 2025-05-26 |
0.1282 USD |
143,840.3415 ELX |
0.1286 USD |
0.1248 USD |
0.1344 USD |
0.1318 USD |
| 2025-05-25 |
0.1249 USD |
156,943.1266 ELX |
0.1340 USD |
0.1195 USD |
0.1340 USD |
0.1216 USD |
| 2025-05-24 |
0.1322 USD |
235,994.2273 ELX |
0.1232 USD |
0.1217 USD |
0.1374 USD |
0.1348 USD |
| 2025-05-23 |
0.1308 USD |
230,560.5267 ELX |
0.1297 USD |
0.1219 USD |
0.1400 USD |
0.1239 USD |