Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0022 USD |
2,792,127.5944 ELX |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2026-02-04 |
0.0022 USD |
1,701,722.0348 ELX |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-03 |
0.0022 USD |
843,063.6169 ELX |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-02 |
0.0023 USD |
824,835.4450 ELX |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-01 |
0.0024 USD |
3,355,245.3471 ELX |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2026-01-31 |
0.0026 USD |
2,879,442.1112 ELX |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-30 |
0.0024 USD |
14,337.5846 ELX |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-29 |
0.0024 USD |
2,048,036.9877 ELX |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-28 |
0.0025 USD |
2,584,436.3211 ELX |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-27 |
0.0025 USD |
781,858.8942 ELX |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-26 |
0.0024 USD |
4,088,422.5104 ELX |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-25 |
0.0028 USD |
20,097,080.8245 ELX |
0.0027 USD |
0.0024 USD |
0.0034 USD |
0.0027 USD |
| 2026-01-24 |
0.0026 USD |
1,468,309.2056 ELX |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-23 |
0.0025 USD |
1,828,964.2902 ELX |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-22 |
0.0027 USD |
2,068,914.1962 ELX |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-21 |
0.0025 USD |
9,427,798.8851 ELX |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2026-01-20 |
0.0027 USD |
3,582,196.6205 ELX |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-19 |
0.0029 USD |
1,451,694.9877 ELX |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-18 |
0.0031 USD |
1,447,409.7365 ELX |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-17 |
0.0031 USD |
23,281,083.2516 ELX |
0.0030 USD |
0.0026 USD |
0.0037 USD |
0.0032 USD |
| 2026-01-16 |
0.0031 USD |
684,543.5433 ELX |
0.0029 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2026-01-15 |
0.0032 USD |
375,185.7373 ELX |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-14 |
0.0033 USD |
2,613,968.4643 ELX |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-13 |
0.0033 USD |
3,358,322.8444 ELX |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-12 |
0.0035 USD |
37,323,525.2966 ELX |
0.0037 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2026-01-11 |
0.0036 USD |
13,099,146.0980 ELX |
0.0033 USD |
0.0032 USD |
0.0041 USD |
0.0037 USD |
| 2026-01-10 |
0.0037 USD |
19,289,866.2104 ELX |
0.0040 USD |
0.0030 USD |
0.0047 USD |
0.0031 USD |
| 2026-01-09 |
0.0038 USD |
58,554,374.2944 ELX |
0.0029 USD |
0.0028 USD |
0.0058 USD |
0.0043 USD |
| 2026-01-08 |
0.0028 USD |
5,081,055.0304 ELX |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2026-01-07 |
0.0031 USD |
13,115,579.2672 ELX |
0.0034 USD |
0.0027 USD |
0.0036 USD |
0.0030 USD |
| 2026-01-06 |
0.0035 USD |
8,013,204.7601 ELX |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2026-01-05 |
0.0036 USD |
4,135,422.9401 ELX |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2026-01-04 |
0.0036 USD |
7,618,815.6863 ELX |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2026-01-03 |
0.0037 USD |
5,843,736.8995 ELX |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2026-01-02 |
0.0037 USD |
12,466,038.5601 ELX |
0.0040 USD |
0.0034 USD |
0.0043 USD |
0.0036 USD |
| 2026-01-01 |
0.0040 USD |
5,936,166.3312 ELX |
0.0044 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2025-12-31 |
0.0046 USD |
9,038,150.4334 ELX |
0.0048 USD |
0.0042 USD |
0.0051 USD |
0.0045 USD |
| 2025-12-30 |
0.0054 USD |
35,380,588.2980 ELX |
0.0058 USD |
0.0046 USD |
0.0065 USD |
0.0049 USD |
| 2025-12-29 |
0.0053 USD |
27,631,951.4268 ELX |
0.0055 USD |
0.0045 USD |
0.0063 USD |
0.0054 USD |
| 2025-12-28 |
0.0070 USD |
135,493,069.3076 ELX |
0.0081 USD |
0.0053 USD |
0.0100 USD |
0.0056 USD |
| 2025-12-27 |
0.0044 USD |
136,424,515.4408 ELX |
0.0041 USD |
0.0031 USD |
0.0064 USD |
0.0051 USD |
| 2025-12-26 |
0.0021 USD |
1,962,878.6050 ELX |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-12-25 |
0.0021 USD |
3,315,084.0349 ELX |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-24 |
0.0021 USD |
1,660,480.6072 ELX |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-23 |
0.0022 USD |
90,527.2014 ELX |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-22 |
0.0024 USD |
1,715,545.4955 ELX |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-21 |
0.0023 USD |
1,906,627.7346 ELX |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-20 |
0.0021 USD |
4,491,970.9943 ELX |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-19 |
0.0021 USD |
9,411,255.9966 ELX |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-18 |
0.0024 USD |
14,159,885.6792 ELX |
0.0026 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |