Crypto exchange Kraken
Market Energy Ledger (ELX) / USD
Identifier on Kraken: ELXUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 0.0896 USD | 158,638.5768 ELX | 0.0879 USD | 0.0872 USD | 0.0932 USD | 0.0920 USD |
| 2025-06-07 | 0.0886 USD | 92,022.3278 ELX | 0.0869 USD | 0.0869 USD | 0.0897 USD | 0.0880 USD |
| 2025-06-06 | 0.0904 USD | 70,912.8323 ELX | 0.0856 USD | 0.0856 USD | 0.0923 USD | 0.0902 USD |
| 2025-06-05 | 0.0940 USD | 117,139.8906 ELX | 0.0917 USD | 0.0917 USD | 0.0966 USD | 0.0949 USD |
| 2025-06-04 | 0.1037 USD | 73,415.7377 ELX | 0.1039 USD | 0.1018 USD | 0.1060 USD | 0.1046 USD |
| 2025-06-03 | 0.1056 USD | 110,178.6628 ELX | 0.1038 USD | 0.1038 USD | 0.1089 USD | 0.1061 USD |
| 2025-06-02 | 0.1012 USD | 117,345.9925 ELX | 0.1062 USD | 0.0993 USD | 0.1062 USD | 0.1020 USD |
| 2025-06-01 | 0.1033 USD | 117,696.9364 ELX | 0.1041 USD | 0.0998 USD | 0.1059 USD | 0.1042 USD |
| 2025-05-31 | 0.1036 USD | 136,248.4879 ELX | 0.1041 USD | 0.1008 USD | 0.1078 USD | 0.1047 USD |
| 2025-05-30 | 0.1171 USD | 190,700.5192 ELX | 0.1212 USD | 0.1129 USD | 0.1219 USD | 0.1190 USD |
| 2025-05-29 | 0.1265 USD | 149,415.6507 ELX | 0.1266 USD | 0.1237 USD | 0.1297 USD | 0.1237 USD |
| 2025-05-28 | 0.1278 USD | 89,131.5418 ELX | 0.1288 USD | 0.1223 USD | 0.1315 USD | 0.1237 USD |
| 2025-05-27 | 0.1285 USD | 136,591.9350 ELX | 0.1298 USD | 0.1240 USD | 0.1346 USD | 0.1289 USD |
| 2025-05-26 | 0.1282 USD | 143,840.3415 ELX | 0.1286 USD | 0.1248 USD | 0.1344 USD | 0.1318 USD |
| 2025-05-25 | 0.1249 USD | 156,943.1266 ELX | 0.1340 USD | 0.1195 USD | 0.1340 USD | 0.1216 USD |
| 2025-05-24 | 0.1322 USD | 235,994.2273 ELX | 0.1232 USD | 0.1217 USD | 0.1374 USD | 0.1348 USD |
| 2025-05-23 | 0.1308 USD | 230,560.5267 ELX | 0.1297 USD | 0.1219 USD | 0.1400 USD | 0.1239 USD |
| 2025-05-22 | 0.1357 USD | 404,362.4510 ELX | 0.1282 USD | 0.1273 USD | 0.1416 USD | 0.1295 USD |
| 2025-05-21 | 0.1202 USD | 151,292.0453 ELX | 0.1188 USD | 0.1148 USD | 0.1263 USD | 0.1257 USD |
| 2025-05-20 | 0.1173 USD | 85,682.1658 ELX | 0.1162 USD | 0.1150 USD | 0.1212 USD | 0.1168 USD |
| 2025-05-19 | 0.1164 USD | 176,016.1037 ELX | 0.1234 USD | 0.1098 USD | 0.1237 USD | 0.1158 USD |
| 2025-05-18 | 0.1219 USD | 158,700.6617 ELX | 0.1213 USD | 0.1166 USD | 0.1259 USD | 0.1198 USD |
| 2025-05-17 | 0.1205 USD | 134,403.9373 ELX | 0.1228 USD | 0.1158 USD | 0.1240 USD | 0.1226 USD |
| 2025-05-16 | 0.1192 USD | 439,898.7013 ELX | 0.1145 USD | 0.1145 USD | 0.1250 USD | 0.1201 USD |
| 2025-05-15 | 0.1259 USD | 333,348.1565 ELX | 0.1318 USD | 0.1169 USD | 0.1344 USD | 0.1215 USD |
| 2025-05-14 | 0.1359 USD | 537,445.6739 ELX | 0.1310 USD | 0.1273 USD | 0.1499 USD | 0.1350 USD |
| 2025-05-13 | 0.1244 USD | 180,736.1188 ELX | 0.1217 USD | 0.1157 USD | 0.1300 USD | 0.1259 USD |
| 2025-05-12 | 0.1196 USD | 387,253.0050 ELX | 0.1194 USD | 0.1147 USD | 0.1237 USD | 0.1211 USD |
| 2025-05-11 | 0.1200 USD | 328,391.4311 ELX | 0.1271 USD | 0.1128 USD | 0.1271 USD | 0.1168 USD |
| 2025-05-10 | 0.1199 USD | 135,029.5313 ELX | 0.1187 USD | 0.1177 USD | 0.1242 USD | 0.1190 USD |
| 2025-05-09 | 0.1190 USD | 113,399.9238 ELX | 0.1140 USD | 0.1127 USD | 0.1237 USD | 0.1213 USD |
| 2025-05-08 | 0.1120 USD | 78,508.2580 ELX | 0.1070 USD | 0.1070 USD | 0.1159 USD | 0.1123 USD |
| 2025-05-07 | 0.1091 USD | 448,332.3205 ELX | 0.1116 USD | 0.1037 USD | 0.1129 USD | 0.1037 USD |
| 2025-05-06 | 0.1057 USD | 572,426.2551 ELX | 0.1047 USD | 0.0958 USD | 0.1174 USD | 0.1146 USD |
| 2025-05-05 | 0.1051 USD | 294,120.4912 ELX | 0.1021 USD | 0.1012 USD | 0.1106 USD | 0.1053 USD |
| 2025-05-04 | 0.1025 USD | 152,403.5607 ELX | 0.1034 USD | 0.0988 USD | 0.1060 USD | 0.1028 USD |
| 2025-05-03 | 0.1038 USD | 180,136.5214 ELX | 0.1060 USD | 0.1020 USD | 0.1064 USD | 0.1046 USD |
| 2025-05-02 | 0.1070 USD | 313,254.6794 ELX | 0.1181 USD | 0.1009 USD | 0.1188 USD | 0.1081 USD |
| 2025-05-01 | 0.1187 USD | 98,786.6184 ELX | 0.1176 USD | 0.1169 USD | 0.1202 USD | 0.1198 USD |
| 2025-04-30 | 0.1175 USD | 380,491.0297 ELX | 0.1235 USD | 0.1090 USD | 0.1259 USD | 0.1167 USD |
| 2025-04-29 | 0.1264 USD | 1,082,404.8919 ELX | 0.1217 USD | 0.1217 USD | 0.1331 USD | 0.1240 USD |
| 2025-04-28 | 0.1242 USD | 1,558,753.6750 ELX | 0.1165 USD | 0.1146 USD | 0.1367 USD | 0.1240 USD |
| 2025-04-27 | 0.1219 USD | 1,344,231.7039 ELX | 0.1114 USD | 0.1088 USD | 0.1311 USD | 0.1167 USD |
| 2025-04-26 | 0.1121 USD | 311,917.6403 ELX | 0.1104 USD | 0.1096 USD | 0.1173 USD | 0.1105 USD |
| 2025-04-25 | 0.1100 USD | 271,157.2173 ELX | 0.1105 USD | 0.1089 USD | 0.1117 USD | 0.1099 USD |
| 2025-04-24 | 0.1117 USD | 493,534.4758 ELX | 0.1110 USD | 0.1081 USD | 0.1189 USD | 0.1099 USD |
| 2025-04-23 | 0.1116 USD | 746,180.8681 ELX | 0.1123 USD | 0.1084 USD | 0.1151 USD | 0.1116 USD |
| 2025-04-22 | 0.1130 USD | 712,569.4563 ELX | 0.1176 USD | 0.1069 USD | 0.1197 USD | 0.1108 USD |
| 2025-04-21 | 0.1507 USD | 3,602,950.4755 ELX | 0.1287 USD | 0.1148 USD | 0.1740 USD | 0.1165 USD |
| 2025-04-20 | 0.1150 USD | 2,448,656.0851 ELX | 0.0912 USD | 0.0894 USD | 0.1370 USD | 0.1240 USD |
12