Identifier on Kraken: ELXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0022 USD |
10,619.9060 ELX |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2026-03-04 |
0.0022 USD |
830,369.2097 ELX |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2026-03-03 |
0.0022 USD |
27,699.7759 ELX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-03-02 |
0.0022 USD |
262,215.2453 ELX |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-03-01 |
0.0021 USD |
1,955,711.4808 ELX |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-28 |
0.0023 USD |
6,635,490.6083 ELX |
0.0026 USD |
0.0021 USD |
0.0027 USD |
0.0022 USD |
| 2026-02-27 |
0.0020 USD |
1,396,812.6148 ELX |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-26 |
0.0021 USD |
2,097,381.8064 ELX |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2026-02-25 |
0.0000 USD |
0.0000 ELX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-24 |
0.0020 USD |
553,974.3770 ELX |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-02-23 |
0.0020 USD |
89,066.8032 ELX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-02-22 |
0.0021 USD |
1,067,557.5206 ELX |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-21 |
0.0020 USD |
1,960,428.9883 ELX |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-20 |
0.0020 USD |
604,194.1011 ELX |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2026-02-19 |
0.0019 USD |
118,439.6156 ELX |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-18 |
0.0020 USD |
681,433.5616 ELX |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-02-17 |
0.0019 USD |
50,352.1560 ELX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-16 |
0.0019 USD |
390,327.2619 ELX |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-02-15 |
0.0019 USD |
267.7320 ELX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-14 |
0.0020 USD |
2,888,893.1531 ELX |
0.0019 USD |
0.0018 USD |
0.0024 USD |
0.0020 USD |
| 2026-02-13 |
0.0020 USD |
421,740.2795 ELX |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2026-02-12 |
0.0019 USD |
711,700.5188 ELX |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-02-11 |
0.0019 USD |
2,650,622.2176 ELX |
0.0020 USD |
0.0018 USD |
0.0024 USD |
0.0020 USD |
| 2026-02-10 |
0.0021 USD |
2,799,312.5807 ELX |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2026-02-09 |
0.0020 USD |
1,299,254.9615 ELX |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-08 |
0.0021 USD |
1,863,349.9708 ELX |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2026-02-07 |
0.0021 USD |
600,833.4091 ELX |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-06 |
0.0020 USD |
5,211,632.8595 ELX |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2026-02-05 |
0.0022 USD |
2,792,127.5944 ELX |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2026-02-04 |
0.0022 USD |
1,701,722.0348 ELX |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-03 |
0.0022 USD |
843,063.6169 ELX |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-02 |
0.0023 USD |
824,835.4450 ELX |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-01 |
0.0024 USD |
3,355,245.3471 ELX |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2026-01-31 |
0.0026 USD |
2,879,442.1112 ELX |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-30 |
0.0024 USD |
14,337.5846 ELX |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-29 |
0.0024 USD |
2,048,036.9877 ELX |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-28 |
0.0025 USD |
2,584,436.3211 ELX |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-27 |
0.0025 USD |
781,858.8942 ELX |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-26 |
0.0024 USD |
4,088,422.5104 ELX |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-25 |
0.0028 USD |
20,097,080.8245 ELX |
0.0027 USD |
0.0024 USD |
0.0034 USD |
0.0027 USD |
| 2026-01-24 |
0.0026 USD |
1,468,309.2056 ELX |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-23 |
0.0025 USD |
1,828,964.2902 ELX |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-22 |
0.0027 USD |
2,068,914.1962 ELX |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-21 |
0.0025 USD |
9,427,798.8851 ELX |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2026-01-20 |
0.0027 USD |
3,582,196.6205 ELX |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-19 |
0.0029 USD |
1,451,694.9877 ELX |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-18 |
0.0031 USD |
1,447,409.7365 ELX |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-17 |
0.0031 USD |
23,281,083.2516 ELX |
0.0030 USD |
0.0026 USD |
0.0037 USD |
0.0032 USD |
| 2026-01-16 |
0.0031 USD |
684,543.5433 ELX |
0.0029 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2026-01-15 |
0.0032 USD |
375,185.7373 ELX |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |