Market [unlinked] / EUR
Identifier on Kraken: EIGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
3.4380 EUR |
4,839.0826 |
3.4130 EUR |
3.2840 EUR |
3.5500 EUR |
3.5160 EUR |
| 2024-12-31 |
3.4690 EUR |
23,350.6007 |
3.5060 EUR |
3.3430 EUR |
3.6900 EUR |
3.3510 EUR |
| 2024-12-30 |
3.4290 EUR |
22,297.3893 |
3.1950 EUR |
3.1950 EUR |
3.6300 EUR |
3.5200 EUR |
| 2024-12-29 |
3.3370 EUR |
9,979.8920 |
3.3630 EUR |
3.2000 EUR |
3.3740 EUR |
3.2000 EUR |
| 2024-12-28 |
3.2260 EUR |
5,151.3854 |
3.2560 EUR |
3.1950 EUR |
3.3520 EUR |
3.3120 EUR |
| 2024-12-27 |
3.3950 EUR |
18,784.6828 |
3.1940 EUR |
3.1940 EUR |
3.4550 EUR |
3.2840 EUR |
| 2024-12-26 |
3.3130 EUR |
6,025.3413 |
3.6330 EUR |
3.1860 EUR |
3.6500 EUR |
3.1950 EUR |
| 2024-12-25 |
3.6480 EUR |
4,634.5547 |
3.8010 EUR |
3.5900 EUR |
3.8010 EUR |
3.6090 EUR |
| 2024-12-24 |
3.7760 EUR |
13,921.5776 |
3.7440 EUR |
3.5980 EUR |
3.8680 EUR |
3.7710 EUR |
| 2024-12-23 |
3.5940 EUR |
2,471.0364 |
3.4780 EUR |
3.4720 EUR |
3.6450 EUR |
3.5560 EUR |
| 2024-12-22 |
3.4980 EUR |
11,917.2067 |
3.6360 EUR |
3.3930 EUR |
3.6820 EUR |
3.4930 EUR |
| 2024-12-21 |
3.9780 EUR |
11,044.5393 |
4.0040 EUR |
3.5710 EUR |
4.2750 EUR |
3.5900 EUR |
| 2024-12-20 |
3.7210 EUR |
38,783.6338 |
4.0470 EUR |
3.3930 EUR |
4.1560 EUR |
4.0010 EUR |
| 2024-12-19 |
4.3510 EUR |
42,988.1173 |
4.8490 EUR |
3.9920 EUR |
4.8610 EUR |
4.1280 EUR |
| 2024-12-18 |
4.8810 EUR |
17,580.2283 |
4.8160 EUR |
4.6200 EUR |
5.1250 EUR |
4.9580 EUR |
| 2024-12-17 |
5.1330 EUR |
15,672.8654 |
5.2000 EUR |
4.8160 EUR |
5.3070 EUR |
4.8650 EUR |
| 2024-12-16 |
4.8000 EUR |
14,416.7256 |
4.8100 EUR |
4.6500 EUR |
5.0050 EUR |
4.7560 EUR |
| 2024-12-15 |
4.6360 EUR |
16,127.9153 |
4.4040 EUR |
4.3190 EUR |
4.8080 EUR |
4.6180 EUR |
| 2024-12-14 |
4.5370 EUR |
2,451.3930 |
4.7230 EUR |
4.3280 EUR |
4.7230 EUR |
4.3580 EUR |
| 2024-12-13 |
4.7080 EUR |
41,004.8831 |
4.7230 EUR |
4.5400 EUR |
4.9670 EUR |
4.6650 EUR |
| 2024-12-12 |
4.8870 EUR |
68,431.4671 |
4.7580 EUR |
4.6200 EUR |
5.1190 EUR |
4.6710 EUR |
| 2024-12-11 |
4.5280 EUR |
30,199.4160 |
4.0810 EUR |
3.9840 EUR |
5.0200 EUR |
4.7820 EUR |
| 2024-12-10 |
4.2330 EUR |
55,892.5202 |
4.3240 EUR |
3.8970 EUR |
4.5910 EUR |
4.0450 EUR |
| 2024-12-09 |
4.4340 EUR |
19,151.7686 |
4.5590 EUR |
4.1530 EUR |
4.6320 EUR |
4.5400 EUR |
| 2024-12-08 |
4.3870 EUR |
20,229.2213 |
4.2470 EUR |
4.1700 EUR |
4.5830 EUR |
4.5420 EUR |
| 2024-12-07 |
4.3760 EUR |
26,776.3240 |
4.4730 EUR |
4.1510 EUR |
4.7530 EUR |
4.2200 EUR |
| 2024-12-06 |
4.3650 EUR |
50,934.6403 |
3.7710 EUR |
3.7500 EUR |
4.8040 EUR |
4.6640 EUR |
| 2024-12-05 |
3.6400 EUR |
9,767.8859 |
3.6520 EUR |
3.5310 EUR |
3.7500 EUR |
3.6790 EUR |
| 2024-12-04 |
3.8250 EUR |
37,052.8791 |
3.7560 EUR |
3.6480 EUR |
4.1190 EUR |
3.7000 EUR |
| 2024-12-03 |
3.6280 EUR |
11,012.3814 |
3.7020 EUR |
3.3820 EUR |
3.7550 EUR |
3.7390 EUR |
| 2024-12-02 |
3.5390 EUR |
18,848.8735 |
3.5660 EUR |
3.2240 EUR |
3.6980 EUR |
3.5100 EUR |
| 2024-12-01 |
3.6880 EUR |
26,522.4421 |
3.4230 EUR |
3.4140 EUR |
3.8670 EUR |
3.6760 EUR |
| 2024-11-30 |
3.5250 EUR |
18,434.0587 |
3.3770 EUR |
3.3500 EUR |
3.7250 EUR |
3.4360 EUR |
| 2024-11-29 |
3.4010 EUR |
13,913.6698 |
3.4120 EUR |
3.3270 EUR |
3.4780 EUR |
3.3780 EUR |
| 2024-11-28 |
3.5350 EUR |
14,634.2440 |
3.6570 EUR |
3.3740 EUR |
3.6920 EUR |
3.4240 EUR |
| 2024-11-27 |
3.3570 EUR |
42,601.8572 |
3.1850 EUR |
3.1360 EUR |
3.6510 EUR |
3.5420 EUR |
| 2024-11-26 |
3.0550 EUR |
33,727.6742 |
3.0280 EUR |
2.7640 EUR |
3.2180 EUR |
3.1830 EUR |
| 2024-11-25 |
2.9960 EUR |
36,141.9099 |
2.7690 EUR |
2.7660 EUR |
3.2000 EUR |
2.9970 EUR |
| 2024-11-24 |
2.6960 EUR |
13,091.6911 |
2.6530 EUR |
2.4460 EUR |
2.9110 EUR |
2.5890 EUR |
| 2024-11-23 |
2.5520 EUR |
26,685.0776 |
2.4880 EUR |
2.4300 EUR |
2.7260 EUR |
2.6720 EUR |
| 2024-11-22 |
2.4350 EUR |
19,320.3196 |
2.4880 EUR |
2.3370 EUR |
2.5920 EUR |
2.3370 EUR |
| 2024-11-21 |
2.4250 EUR |
20,688.7492 |
2.1220 EUR |
2.0610 EUR |
2.6830 EUR |
2.4980 EUR |
| 2024-11-20 |
2.2120 EUR |
7,218.4148 |
2.2610 EUR |
2.0940 EUR |
2.2820 EUR |
2.1090 EUR |
| 2024-11-19 |
2.3250 EUR |
10,908.1702 |
2.5150 EUR |
2.2470 EUR |
2.5160 EUR |
2.2500 EUR |
| 2024-11-18 |
2.2800 EUR |
22,181.3762 |
2.3330 EUR |
2.1560 EUR |
2.4820 EUR |
2.3950 EUR |
| 2024-11-17 |
2.3120 EUR |
13,174.6099 |
2.3790 EUR |
2.2300 EUR |
2.3900 EUR |
2.2300 EUR |
| 2024-11-16 |
2.3850 EUR |
4,896.9133 |
2.3040 EUR |
2.2660 EUR |
2.4240 EUR |
2.3940 EUR |
| 2024-11-15 |
2.2590 EUR |
18,850.2234 |
2.2890 EUR |
2.1970 EUR |
2.3270 EUR |
2.2490 EUR |
| 2024-11-14 |
2.3920 EUR |
11,714.1409 |
2.4000 EUR |
2.3400 EUR |
2.5410 EUR |
2.3460 EUR |
| 2024-11-13 |
2.4590 EUR |
13,484.3139 |
2.6500 EUR |
2.3460 EUR |
2.8150 EUR |
2.4450 EUR |