Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5995 EUR |
93,674.3047 DYDX |
0.5784 EUR |
0.5779 EUR |
0.6110 EUR |
0.6020 EUR |
| 2025-07-19 |
0.5713 EUR |
3,211.9979 DYDX |
0.5550 EUR |
0.5500 EUR |
0.5840 EUR |
0.5806 EUR |
| 2025-07-18 |
0.5886 EUR |
68,156.6182 DYDX |
0.5636 EUR |
0.5636 EUR |
0.6000 EUR |
0.5847 EUR |
| 2025-07-17 |
0.5628 EUR |
57,946.5993 DYDX |
0.5640 EUR |
0.5460 EUR |
0.5801 EUR |
0.5603 EUR |
| 2025-07-16 |
0.5528 EUR |
19,908.9684 DYDX |
0.5560 EUR |
0.5430 EUR |
0.5600 EUR |
0.5586 EUR |
| 2025-07-15 |
0.5222 EUR |
29,910.8099 DYDX |
0.5081 EUR |
0.4999 EUR |
0.5520 EUR |
0.5433 EUR |
| 2025-07-14 |
0.5246 EUR |
9,876.9186 DYDX |
0.5231 EUR |
0.5139 EUR |
0.5380 EUR |
0.5178 EUR |
| 2025-07-13 |
0.5194 EUR |
622.8240 DYDX |
0.5171 EUR |
0.5109 EUR |
0.5218 EUR |
0.5109 EUR |
| 2025-07-12 |
0.5021 EUR |
152,013.0676 DYDX |
0.5199 EUR |
0.4985 EUR |
0.5199 EUR |
0.5048 EUR |
| 2025-07-11 |
0.5233 EUR |
35,411.7619 DYDX |
0.5173 EUR |
0.5165 EUR |
0.5460 EUR |
0.5405 EUR |
| 2025-07-10 |
0.4866 EUR |
27,062.9154 DYDX |
0.4796 EUR |
0.4796 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-07-09 |
0.4625 EUR |
6,379.2434 DYDX |
0.4538 EUR |
0.4521 EUR |
0.4828 EUR |
0.4800 EUR |
| 2025-07-08 |
0.4458 EUR |
27,581.5385 DYDX |
0.4379 EUR |
0.4379 EUR |
0.4598 EUR |
0.4570 EUR |
| 2025-07-07 |
0.4450 EUR |
11,614.0536 DYDX |
0.4533 EUR |
0.4405 EUR |
0.4533 EUR |
0.4417 EUR |
| 2025-07-06 |
0.4413 EUR |
38.5083 DYDX |
0.4413 EUR |
0.4413 EUR |
0.4413 EUR |
0.4413 EUR |
| 2025-07-05 |
0.4472 EUR |
1,254.2731 DYDX |
0.4495 EUR |
0.4336 EUR |
0.4495 EUR |
0.4338 EUR |
| 2025-07-04 |
0.4485 EUR |
561.3703 DYDX |
0.4722 EUR |
0.4479 EUR |
0.4722 EUR |
0.4480 EUR |
| 2025-07-03 |
0.4669 EUR |
8,031.0584 DYDX |
0.4704 EUR |
0.4594 EUR |
0.4720 EUR |
0.4599 EUR |
| 2025-07-02 |
0.4479 EUR |
4,726.9442 DYDX |
0.4358 EUR |
0.4358 EUR |
0.4702 EUR |
0.4610 EUR |
| 2025-07-01 |
0.4349 EUR |
3,190.8102 DYDX |
0.4394 EUR |
0.4327 EUR |
0.4394 EUR |
0.4381 EUR |
| 2025-06-30 |
0.4574 EUR |
1,334.8945 DYDX |
0.4595 EUR |
0.4567 EUR |
0.4666 EUR |
0.4664 EUR |
| 2025-06-29 |
0.4290 EUR |
2,650.0129 DYDX |
0.4355 EUR |
0.4285 EUR |
0.4361 EUR |
0.4285 EUR |
| 2025-06-28 |
0.4235 EUR |
14,913.9555 DYDX |
0.4143 EUR |
0.4130 EUR |
0.4268 EUR |
0.4265 EUR |
| 2025-06-27 |
0.4047 EUR |
4,886.9617 DYDX |
0.3996 EUR |
0.3996 EUR |
0.4112 EUR |
0.4046 EUR |
| 2025-06-26 |
0.4086 EUR |
15,132.2033 DYDX |
0.4158 EUR |
0.4022 EUR |
0.4189 EUR |
0.4061 EUR |
| 2025-06-25 |
0.4265 EUR |
2,710.9432 DYDX |
0.4287 EUR |
0.4244 EUR |
0.4287 EUR |
0.4268 EUR |
| 2025-06-24 |
0.4247 EUR |
10,524.1650 DYDX |
0.4191 EUR |
0.4191 EUR |
0.4327 EUR |
0.4285 EUR |
| 2025-06-23 |
0.3949 EUR |
41,052.0762 DYDX |
0.3838 EUR |
0.3821 EUR |
0.4220 EUR |
0.4220 EUR |
| 2025-06-22 |
0.3917 EUR |
18,791.8907 DYDX |
0.3932 EUR |
0.3833 EUR |
0.3945 EUR |
0.3899 EUR |
| 2025-06-21 |
0.4127 EUR |
3,275.2027 DYDX |
0.4195 EUR |
0.4100 EUR |
0.4246 EUR |
0.4119 EUR |
| 2025-06-20 |
0.4207 EUR |
25,782.0958 DYDX |
0.4412 EUR |
0.4092 EUR |
0.4448 EUR |
0.4182 EUR |
| 2025-06-19 |
0.4392 EUR |
2,010.8269 DYDX |
0.4413 EUR |
0.4391 EUR |
0.4413 EUR |
0.4398 EUR |
| 2025-06-18 |
0.4353 EUR |
14,438.5629 DYDX |
0.4400 EUR |
0.4325 EUR |
0.4471 EUR |
0.4348 EUR |
| 2025-06-17 |
0.4433 EUR |
64,643.5978 DYDX |
0.4370 EUR |
0.4268 EUR |
0.4561 EUR |
0.4461 EUR |
| 2025-06-16 |
0.4575 EUR |
6,288.2586 DYDX |
0.4523 EUR |
0.4523 EUR |
0.4619 EUR |
0.4616 EUR |
| 2025-06-15 |
0.4499 EUR |
6,161.7388 DYDX |
0.4500 EUR |
0.4438 EUR |
0.4518 EUR |
0.4446 EUR |
| 2025-06-14 |
0.4530 EUR |
5,113.9370 DYDX |
0.4560 EUR |
0.4521 EUR |
0.4560 EUR |
0.4524 EUR |
| 2025-06-13 |
0.4348 EUR |
48,135.0061 DYDX |
0.4539 EUR |
0.4250 EUR |
0.4558 EUR |
0.4558 EUR |
| 2025-06-12 |
0.4814 EUR |
3,875.9167 DYDX |
0.4991 EUR |
0.4550 EUR |
0.4991 EUR |
0.4550 EUR |
| 2025-06-11 |
0.5246 EUR |
13,134.2616 DYDX |
0.5276 EUR |
0.5182 EUR |
0.5300 EUR |
0.5223 EUR |
| 2025-06-10 |
0.4951 EUR |
12,635.3768 DYDX |
0.4973 EUR |
0.4887 EUR |
0.5095 EUR |
0.5081 EUR |
| 2025-06-09 |
0.4642 EUR |
297.9513 DYDX |
0.4605 EUR |
0.4605 EUR |
0.4721 EUR |
0.4721 EUR |
| 2025-06-08 |
0.4702 EUR |
6,549.3801 DYDX |
0.4695 EUR |
0.4676 EUR |
0.4743 EUR |
0.4719 EUR |
| 2025-06-07 |
0.4698 EUR |
8,522.5692 DYDX |
0.4618 EUR |
0.4618 EUR |
0.4751 EUR |
0.4732 EUR |
| 2025-06-06 |
0.4533 EUR |
6,559.2056 DYDX |
0.4492 EUR |
0.4492 EUR |
0.4735 EUR |
0.4624 EUR |
| 2025-06-05 |
0.4858 EUR |
1,505.1563 DYDX |
0.4839 EUR |
0.4823 EUR |
0.4945 EUR |
0.4927 EUR |
| 2025-06-04 |
0.5023 EUR |
4,505.4426 DYDX |
0.5102 EUR |
0.4914 EUR |
0.5102 EUR |
0.4914 EUR |
| 2025-06-03 |
0.5162 EUR |
118,240.9569 DYDX |
0.5152 EUR |
0.5103 EUR |
0.5189 EUR |
0.5157 EUR |
| 2025-06-02 |
0.4845 EUR |
16,384.6451 DYDX |
0.4918 EUR |
0.4747 EUR |
0.5070 EUR |
0.5063 EUR |
| 2025-06-01 |
0.4837 EUR |
29,592.0990 DYDX |
0.4816 EUR |
0.4738 EUR |
0.4879 EUR |
0.4776 EUR |