Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
14.4330 EUR |
180,865.8993 DYDX |
14.0010 EUR |
13.3220 EUR |
15.3590 EUR |
13.7500 EUR |
| 2021-09-17 |
14.1290 EUR |
439,024.1528 DYDX |
13.1350 EUR |
12.7350 EUR |
15.5490 EUR |
13.5040 EUR |
| 2021-09-16 |
12.5480 EUR |
512,404.3428 DYDX |
9.8960 EUR |
9.8930 EUR |
14.5250 EUR |
12.7930 EUR |
| 2021-09-15 |
9.9730 EUR |
197,053.2456 DYDX |
9.9190 EUR |
9.3610 EUR |
10.5910 EUR |
9.7400 EUR |
| 2021-09-14 |
9.9860 EUR |
193,716.5739 DYDX |
15.0000 EUR |
9.3190 EUR |
15.0000 EUR |
9.5750 EUR |