Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.5728 EUR |
11,898.5374 DYDX |
0.5581 EUR |
0.5581 EUR |
0.5880 EUR |
0.5868 EUR |
| 2025-05-17 |
0.5641 EUR |
6,567.6355 DYDX |
0.5740 EUR |
0.5530 EUR |
0.5740 EUR |
0.5583 EUR |
| 2025-05-16 |
0.5945 EUR |
32,249.5015 DYDX |
0.5812 EUR |
0.5812 EUR |
0.6149 EUR |
0.5934 EUR |
| 2025-05-15 |
0.5990 EUR |
22,857.3685 DYDX |
0.6100 EUR |
0.5760 EUR |
0.6150 EUR |
0.5888 EUR |
| 2025-05-14 |
0.6328 EUR |
27,265.2945 DYDX |
0.6600 EUR |
0.6149 EUR |
0.6650 EUR |
0.6203 EUR |
| 2025-05-13 |
0.6182 EUR |
29,278.6079 DYDX |
0.6369 EUR |
0.5980 EUR |
0.6369 EUR |
0.6228 EUR |
| 2025-05-12 |
0.6447 EUR |
77,569.4573 DYDX |
0.6325 EUR |
0.6200 EUR |
0.6710 EUR |
0.6506 EUR |
| 2025-05-11 |
0.6422 EUR |
28,289.6117 DYDX |
0.6710 EUR |
0.6150 EUR |
0.6760 EUR |
0.6333 EUR |
| 2025-05-10 |
0.6221 EUR |
104,644.8915 DYDX |
0.6139 EUR |
0.6090 EUR |
0.6380 EUR |
0.6339 EUR |
| 2025-05-09 |
0.6011 EUR |
50,797.9080 DYDX |
0.5683 EUR |
0.5683 EUR |
0.6154 EUR |
0.6090 EUR |
| 2025-05-08 |
0.5244 EUR |
36,183.1881 DYDX |
0.5070 EUR |
0.5070 EUR |
0.5456 EUR |
0.5456 EUR |
| 2025-05-07 |
0.4870 EUR |
1,532.0370 DYDX |
0.4960 EUR |
0.4800 EUR |
0.4960 EUR |
0.4870 EUR |
| 2025-05-06 |
0.4950 EUR |
55,030.6852 DYDX |
0.5120 EUR |
0.4870 EUR |
0.5150 EUR |
0.4870 EUR |
| 2025-05-05 |
0.5220 EUR |
21,030.5577 DYDX |
0.5240 EUR |
0.5130 EUR |
0.5250 EUR |
0.5130 EUR |
| 2025-05-04 |
0.5280 EUR |
1,785.5470 DYDX |
0.5300 EUR |
0.5260 EUR |
0.5340 EUR |
0.5270 EUR |
| 2025-05-03 |
0.5680 EUR |
605.4248 DYDX |
0.5690 EUR |
0.5580 EUR |
0.5690 EUR |
0.5580 EUR |
| 2025-05-02 |
0.5640 EUR |
25,909.6199 DYDX |
0.5960 EUR |
0.5580 EUR |
0.5960 EUR |
0.5670 EUR |
| 2025-05-01 |
0.5780 EUR |
3,811.8802 DYDX |
0.5670 EUR |
0.5670 EUR |
0.5830 EUR |
0.5820 EUR |
| 2025-04-30 |
0.5650 EUR |
7,285.4251 DYDX |
0.5690 EUR |
0.5450 EUR |
0.5720 EUR |
0.5720 EUR |
| 2025-04-29 |
0.5800 EUR |
1,403.6027 DYDX |
0.5840 EUR |
0.5730 EUR |
0.5900 EUR |
0.5830 EUR |
| 2025-04-28 |
0.5770 EUR |
46,221.7295 DYDX |
0.5590 EUR |
0.5590 EUR |
0.5840 EUR |
0.5760 EUR |
| 2025-04-27 |
0.5660 EUR |
4,535.7836 DYDX |
0.5820 EUR |
0.5620 EUR |
0.5820 EUR |
0.5660 EUR |
| 2025-04-26 |
0.5940 EUR |
6,269.3855 DYDX |
0.5900 EUR |
0.5860 EUR |
0.6000 EUR |
0.5870 EUR |
| 2025-04-25 |
0.5820 EUR |
1,403.7345 DYDX |
0.5790 EUR |
0.5770 EUR |
0.5870 EUR |
0.5780 EUR |
| 2025-04-24 |
0.5500 EUR |
8,856.2109 DYDX |
0.5710 EUR |
0.5430 EUR |
0.5710 EUR |
0.5580 EUR |
| 2025-04-23 |
0.5640 EUR |
2,297.3159 DYDX |
0.5590 EUR |
0.5590 EUR |
0.5680 EUR |
0.5680 EUR |
| 2025-04-22 |
0.5270 EUR |
13,162.5159 DYDX |
0.4980 EUR |
0.4980 EUR |
0.5320 EUR |
0.5300 EUR |
| 2025-04-21 |
0.5280 EUR |
2,553.4669 DYDX |
0.5260 EUR |
0.5220 EUR |
0.5330 EUR |
0.5220 EUR |
| 2025-04-20 |
0.5230 EUR |
774.9047 DYDX |
0.5230 EUR |
0.5130 EUR |
0.5250 EUR |
0.5130 EUR |
| 2025-04-19 |
0.5090 EUR |
2,225.1493 DYDX |
0.5120 EUR |
0.5080 EUR |
0.5120 EUR |
0.5080 EUR |
| 2025-04-18 |
0.5030 EUR |
5,890.0885 DYDX |
0.4920 EUR |
0.4920 EUR |
0.5050 EUR |
0.5030 EUR |
| 2025-04-17 |
0.4850 EUR |
6,128.3976 DYDX |
0.4860 EUR |
0.4850 EUR |
0.4870 EUR |
0.4870 EUR |
| 2025-04-16 |
0.4840 EUR |
1,241.8059 DYDX |
0.4810 EUR |
0.4810 EUR |
0.4890 EUR |
0.4840 EUR |
| 2025-04-15 |
0.4950 EUR |
17,584.9336 DYDX |
0.4920 EUR |
0.4900 EUR |
0.5000 EUR |
0.4920 EUR |
| 2025-04-14 |
0.4960 EUR |
1,941.8790 DYDX |
0.4940 EUR |
0.4880 EUR |
0.4990 EUR |
0.4950 EUR |
| 2025-04-13 |
0.5010 EUR |
1,283.0199 DYDX |
0.5010 EUR |
0.4990 EUR |
0.5040 EUR |
0.5000 EUR |
| 2025-04-12 |
0.5070 EUR |
1,813.2571 DYDX |
0.4990 EUR |
0.4990 EUR |
0.5080 EUR |
0.5080 EUR |
| 2025-04-11 |
0.4900 EUR |
2,856.1092 DYDX |
0.4900 EUR |
0.4860 EUR |
0.4940 EUR |
0.4930 EUR |
| 2025-04-10 |
0.4830 EUR |
11,541.7231 DYDX |
0.4960 EUR |
0.4740 EUR |
0.4960 EUR |
0.4810 EUR |
| 2025-04-09 |
0.4690 EUR |
30,184.3139 DYDX |
0.4600 EUR |
0.4490 EUR |
0.5110 EUR |
0.5110 EUR |
| 2025-04-08 |
0.4810 EUR |
41,244.0173 DYDX |
0.5130 EUR |
0.4630 EUR |
0.5130 EUR |
0.4660 EUR |
| 2025-04-07 |
0.4880 EUR |
66,578.8481 DYDX |
0.4930 EUR |
0.4530 EUR |
0.5270 EUR |
0.5120 EUR |
| 2025-04-06 |
0.5470 EUR |
3,104.1364 DYDX |
0.5580 EUR |
0.5260 EUR |
0.5580 EUR |
0.5360 EUR |
| 2025-04-05 |
0.5690 EUR |
529.8694 DYDX |
0.5710 EUR |
0.5600 EUR |
0.5710 EUR |
0.5600 EUR |
| 2025-04-04 |
0.5680 EUR |
13,523.9311 DYDX |
0.5510 EUR |
0.5440 EUR |
0.5770 EUR |
0.5720 EUR |
| 2025-04-03 |
0.5470 EUR |
8,583.6403 DYDX |
0.5650 EUR |
0.5270 EUR |
0.5650 EUR |
0.5530 EUR |
| 2025-04-02 |
0.5790 EUR |
18,483.8506 DYDX |
0.5800 EUR |
0.5670 EUR |
0.5940 EUR |
0.5670 EUR |
| 2025-04-01 |
0.6040 EUR |
17,747.4444 DYDX |
0.5850 EUR |
0.5850 EUR |
0.6230 EUR |
0.6150 EUR |
| 2025-03-31 |
0.5810 EUR |
5,142.0168 DYDX |
0.5820 EUR |
0.5730 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-03-30 |
0.6050 EUR |
1,666.4791 DYDX |
0.5900 EUR |
0.5900 EUR |
0.6070 EUR |
0.6060 EUR |