Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3031 EUR |
24,675.4346 DYDX |
0.3052 EUR |
0.2959 EUR |
0.3074 EUR |
0.2967 EUR |
| 2025-10-26 |
0.2909 EUR |
21,529.6167 DYDX |
0.2891 EUR |
0.2883 EUR |
0.3018 EUR |
0.3010 EUR |
| 2025-10-25 |
0.2858 EUR |
63,059.6687 DYDX |
0.2858 EUR |
0.2850 EUR |
0.2892 EUR |
0.2883 EUR |
| 2025-10-24 |
0.2834 EUR |
88,421.9687 DYDX |
0.2785 EUR |
0.2755 EUR |
0.2888 EUR |
0.2847 EUR |
| 2025-10-23 |
0.2701 EUR |
67,996.5873 DYDX |
0.2689 EUR |
0.2687 EUR |
0.2748 EUR |
0.2746 EUR |
| 2025-10-22 |
0.2848 EUR |
64,209.2355 DYDX |
0.2842 EUR |
0.2793 EUR |
0.2870 EUR |
0.2793 EUR |
| 2025-10-21 |
0.2888 EUR |
131,449.0423 DYDX |
0.2920 EUR |
0.2809 EUR |
0.3060 EUR |
0.2993 EUR |
| 2025-10-20 |
0.2972 EUR |
82,994.9725 DYDX |
0.2886 EUR |
0.2844 EUR |
0.3037 EUR |
0.2979 EUR |
| 2025-10-19 |
0.2877 EUR |
52,239.4384 DYDX |
0.2828 EUR |
0.2795 EUR |
0.2915 EUR |
0.2900 EUR |
| 2025-10-18 |
0.2839 EUR |
66,583.7353 DYDX |
0.2823 EUR |
0.2807 EUR |
0.2875 EUR |
0.2812 EUR |
| 2025-10-17 |
0.2738 EUR |
116,584.3006 DYDX |
0.2911 EUR |
0.2631 EUR |
0.2921 EUR |
0.2742 EUR |
| 2025-10-16 |
0.3052 EUR |
81,063.7132 DYDX |
0.3033 EUR |
0.2951 EUR |
0.3121 EUR |
0.3116 EUR |
| 2025-10-15 |
0.3149 EUR |
186,199.8226 DYDX |
0.3189 EUR |
0.3076 EUR |
0.3288 EUR |
0.3126 EUR |
| 2025-10-14 |
0.3193 EUR |
121,193.1606 DYDX |
0.3415 EUR |
0.3000 EUR |
0.3473 EUR |
0.3254 EUR |
| 2025-10-13 |
0.3200 EUR |
98,690.6943 DYDX |
0.3200 EUR |
0.3107 EUR |
0.3242 EUR |
0.3156 EUR |
| 2025-10-12 |
0.3009 EUR |
111,834.8133 DYDX |
0.2982 EUR |
0.2927 EUR |
0.3260 EUR |
0.3245 EUR |
| 2025-10-11 |
0.3060 EUR |
298,927.7028 DYDX |
0.3270 EUR |
0.2831 EUR |
0.3322 EUR |
0.3195 EUR |
| 2025-10-10 |
0.4921 EUR |
3,349.9512 DYDX |
0.4911 EUR |
0.4902 EUR |
0.5010 EUR |
0.4942 EUR |
| 2025-10-09 |
0.4977 EUR |
29,923.2150 DYDX |
0.5090 EUR |
0.4870 EUR |
0.5090 EUR |
0.4927 EUR |
| 2025-10-08 |
0.5083 EUR |
7,492.7408 DYDX |
0.5085 EUR |
0.5050 EUR |
0.5131 EUR |
0.5111 EUR |
| 2025-10-07 |
0.5226 EUR |
52,532.8373 DYDX |
0.5353 EUR |
0.5060 EUR |
0.5420 EUR |
0.5176 EUR |
| 2025-10-06 |
0.5225 EUR |
11,726.1194 DYDX |
0.5110 EUR |
0.5100 EUR |
0.5410 EUR |
0.5410 EUR |
| 2025-10-05 |
0.5217 EUR |
29,415.4910 DYDX |
0.5198 EUR |
0.5115 EUR |
0.5400 EUR |
0.5147 EUR |
| 2025-10-04 |
0.5317 EUR |
12,832.3684 DYDX |
0.5412 EUR |
0.5230 EUR |
0.5412 EUR |
0.5230 EUR |
| 2025-10-03 |
0.5328 EUR |
27,166.2195 DYDX |
0.5362 EUR |
0.5273 EUR |
0.5503 EUR |
0.5458 EUR |
| 2025-10-02 |
0.5319 EUR |
2,525.3390 DYDX |
0.5230 EUR |
0.5230 EUR |
0.5332 EUR |
0.5320 EUR |
| 2025-10-01 |
0.4940 EUR |
16,879.6332 DYDX |
0.4910 EUR |
0.4910 EUR |
0.5180 EUR |
0.5146 EUR |
| 2025-09-30 |
0.4940 EUR |
61,450.0185 DYDX |
0.5132 EUR |
0.4888 EUR |
0.5132 EUR |
0.4888 EUR |
| 2025-09-29 |
0.5111 EUR |
14,171.7919 DYDX |
0.5189 EUR |
0.5000 EUR |
0.5210 EUR |
0.5139 EUR |
| 2025-09-28 |
0.5175 EUR |
17,246.5068 DYDX |
0.5228 EUR |
0.5057 EUR |
0.5228 EUR |
0.5173 EUR |
| 2025-09-27 |
0.5201 EUR |
92,762.1726 DYDX |
0.4984 EUR |
0.4984 EUR |
0.5391 EUR |
0.5289 EUR |
| 2025-09-26 |
0.4866 EUR |
65,328.0116 DYDX |
0.4819 EUR |
0.4819 EUR |
0.4960 EUR |
0.4932 EUR |
| 2025-09-25 |
0.5116 EUR |
103,621.1986 DYDX |
0.5270 EUR |
0.4891 EUR |
0.5270 EUR |
0.4891 EUR |
| 2025-09-24 |
0.5453 EUR |
377,768.5234 DYDX |
0.5139 EUR |
0.5001 EUR |
0.5639 EUR |
0.5416 EUR |
| 2025-09-23 |
0.5121 EUR |
51,203.1134 DYDX |
0.5205 EUR |
0.4960 EUR |
0.5227 EUR |
0.5105 EUR |
| 2025-09-22 |
0.5402 EUR |
64,229.7627 DYDX |
0.5800 EUR |
0.5131 EUR |
0.5800 EUR |
0.5132 EUR |
| 2025-09-21 |
0.6141 EUR |
187,904.3059 DYDX |
0.5958 EUR |
0.5810 EUR |
0.6486 EUR |
0.5882 EUR |
| 2025-09-20 |
0.5762 EUR |
38,644.3708 DYDX |
0.5733 EUR |
0.5660 EUR |
0.5870 EUR |
0.5752 EUR |
| 2025-09-19 |
0.5813 EUR |
7,345.2096 DYDX |
0.5857 EUR |
0.5597 EUR |
0.6039 EUR |
0.5631 EUR |
| 2025-09-18 |
0.5669 EUR |
28,991.1668 DYDX |
0.5622 EUR |
0.5595 EUR |
0.5750 EUR |
0.5673 EUR |
| 2025-09-17 |
0.5312 EUR |
117.9428 DYDX |
0.5350 EUR |
0.5292 EUR |
0.5360 EUR |
0.5292 EUR |
| 2025-09-16 |
0.5225 EUR |
2,350.1401 DYDX |
0.5220 EUR |
0.5209 EUR |
0.5270 EUR |
0.5235 EUR |
| 2025-09-15 |
0.5264 EUR |
18,923.4882 DYDX |
0.5387 EUR |
0.5210 EUR |
0.5387 EUR |
0.5210 EUR |
| 2025-09-14 |
0.5575 EUR |
18,471.9167 DYDX |
0.5596 EUR |
0.5447 EUR |
0.5659 EUR |
0.5466 EUR |
| 2025-09-13 |
0.5702 EUR |
64,725.4585 DYDX |
0.5681 EUR |
0.5595 EUR |
0.5832 EUR |
0.5645 EUR |
| 2025-09-12 |
0.5702 EUR |
17,122.6254 DYDX |
0.5670 EUR |
0.5647 EUR |
0.5735 EUR |
0.5672 EUR |
| 2025-09-11 |
0.5521 EUR |
8,643.4625 DYDX |
0.5474 EUR |
0.5474 EUR |
0.5570 EUR |
0.5506 EUR |
| 2025-09-10 |
0.5424 EUR |
24,745.0578 DYDX |
0.5430 EUR |
0.5383 EUR |
0.5510 EUR |
0.5383 EUR |
| 2025-09-09 |
0.5388 EUR |
36,651.6770 DYDX |
0.5289 EUR |
0.5234 EUR |
0.5460 EUR |
0.5378 EUR |
| 2025-09-08 |
0.5176 EUR |
15,174.3163 DYDX |
0.5123 EUR |
0.5108 EUR |
0.5270 EUR |
0.5270 EUR |