Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5130 EUR |
10,379.0531 DYDX |
0.5121 EUR |
0.5097 EUR |
0.5146 EUR |
0.5097 EUR |
| 2025-09-06 |
0.5128 EUR |
4,181.8050 DYDX |
0.5145 EUR |
0.5059 EUR |
0.5184 EUR |
0.5059 EUR |
| 2025-09-05 |
0.4998 EUR |
36,586.9545 DYDX |
0.4942 EUR |
0.4942 EUR |
0.5200 EUR |
0.5190 EUR |
| 2025-09-04 |
0.5040 EUR |
11,398.9895 DYDX |
0.5112 EUR |
0.4860 EUR |
0.5112 EUR |
0.4910 EUR |
| 2025-09-03 |
0.5109 EUR |
20,727.5773 DYDX |
0.5170 EUR |
0.5018 EUR |
0.5200 EUR |
0.5138 EUR |
| 2025-09-02 |
0.5018 EUR |
4,423.2304 DYDX |
0.5030 EUR |
0.5000 EUR |
0.5061 EUR |
0.5061 EUR |
| 2025-09-01 |
0.5140 EUR |
26,357.2527 DYDX |
0.5120 EUR |
0.5027 EUR |
0.5293 EUR |
0.5165 EUR |
| 2025-08-31 |
0.5234 EUR |
495.1916 DYDX |
0.5244 EUR |
0.5199 EUR |
0.5281 EUR |
0.5209 EUR |
| 2025-08-30 |
0.5261 EUR |
12,398.1977 DYDX |
0.5212 EUR |
0.5110 EUR |
0.5320 EUR |
0.5204 EUR |
| 2025-08-29 |
0.5230 EUR |
19,155.9357 DYDX |
0.5540 EUR |
0.5152 EUR |
0.5550 EUR |
0.5214 EUR |
| 2025-08-28 |
0.5402 EUR |
28,856.1318 DYDX |
0.5240 EUR |
0.5225 EUR |
0.5522 EUR |
0.5520 EUR |
| 2025-08-27 |
0.5294 EUR |
32,526.5209 DYDX |
0.5291 EUR |
0.5291 EUR |
0.5348 EUR |
0.5341 EUR |
| 2025-08-26 |
0.5211 EUR |
2,870.2820 DYDX |
0.5176 EUR |
0.5169 EUR |
0.5344 EUR |
0.5321 EUR |
| 2025-08-25 |
0.5531 EUR |
3,893.4014 DYDX |
0.5690 EUR |
0.5380 EUR |
0.5850 EUR |
0.5387 EUR |
| 2025-08-24 |
0.5768 EUR |
3,421.3133 DYDX |
0.5840 EUR |
0.5647 EUR |
0.5840 EUR |
0.5686 EUR |
| 2025-08-23 |
0.5919 EUR |
10,806.9621 DYDX |
0.6086 EUR |
0.5820 EUR |
0.6090 EUR |
0.5858 EUR |
| 2025-08-22 |
0.5631 EUR |
29,881.6970 DYDX |
0.5440 EUR |
0.5270 EUR |
0.6110 EUR |
0.6109 EUR |
| 2025-08-21 |
0.5559 EUR |
9,526.6765 DYDX |
0.5636 EUR |
0.5470 EUR |
0.5640 EUR |
0.5470 EUR |
| 2025-08-20 |
0.5562 EUR |
9,911.0464 DYDX |
0.5371 EUR |
0.5371 EUR |
0.5680 EUR |
0.5671 EUR |
| 2025-08-19 |
0.5383 EUR |
4,433.0447 DYDX |
0.5522 EUR |
0.5350 EUR |
0.5522 EUR |
0.5381 EUR |
| 2025-08-18 |
0.5487 EUR |
6,205.8451 DYDX |
0.5660 EUR |
0.5390 EUR |
0.5660 EUR |
0.5564 EUR |
| 2025-08-17 |
0.5717 EUR |
7,973.5841 DYDX |
0.5669 EUR |
0.5669 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-08-16 |
0.5634 EUR |
44.7122 DYDX |
0.5608 EUR |
0.5608 EUR |
0.5639 EUR |
0.5639 EUR |
| 2025-08-15 |
0.5559 EUR |
20,841.0093 DYDX |
0.5703 EUR |
0.5420 EUR |
0.5890 EUR |
0.5563 EUR |
| 2025-08-14 |
0.6010 EUR |
20,194.0718 DYDX |
0.6300 EUR |
0.5618 EUR |
0.6365 EUR |
0.5700 EUR |
| 2025-08-13 |
0.5810 EUR |
4,703.2438 DYDX |
0.5820 EUR |
0.5683 EUR |
0.5903 EUR |
0.5903 EUR |
| 2025-08-12 |
0.5574 EUR |
9,082.9549 DYDX |
0.5520 EUR |
0.5360 EUR |
0.5750 EUR |
0.5750 EUR |
| 2025-08-11 |
0.5636 EUR |
19,033.9840 DYDX |
0.5632 EUR |
0.5390 EUR |
0.5760 EUR |
0.5390 EUR |
| 2025-08-10 |
0.5515 EUR |
100,288.4668 DYDX |
0.5775 EUR |
0.5447 EUR |
0.5820 EUR |
0.5630 EUR |
| 2025-08-09 |
0.5627 EUR |
58,107.1755 DYDX |
0.5500 EUR |
0.5494 EUR |
0.5680 EUR |
0.5680 EUR |
| 2025-08-08 |
0.5253 EUR |
885,884.5701 DYDX |
0.5241 EUR |
0.5210 EUR |
0.5490 EUR |
0.5490 EUR |
| 2025-08-07 |
0.5168 EUR |
5,857.3164 DYDX |
0.5110 EUR |
0.5062 EUR |
0.5290 EUR |
0.5071 EUR |
| 2025-08-06 |
0.4932 EUR |
79,363.4425 DYDX |
0.4774 EUR |
0.4678 EUR |
0.5106 EUR |
0.5053 EUR |
| 2025-08-05 |
0.4744 EUR |
44,949.7214 DYDX |
0.4830 EUR |
0.4640 EUR |
0.4927 EUR |
0.4640 EUR |
| 2025-08-04 |
0.4821 EUR |
3,124.2059 DYDX |
0.4740 EUR |
0.4732 EUR |
0.4990 EUR |
0.4990 EUR |
| 2025-08-03 |
0.4618 EUR |
3,832.2322 DYDX |
0.4588 EUR |
0.4587 EUR |
0.4735 EUR |
0.4719 EUR |
| 2025-08-02 |
0.4570 EUR |
9,131.9671 DYDX |
0.4680 EUR |
0.4500 EUR |
0.4700 EUR |
0.4580 EUR |
| 2025-08-01 |
0.4801 EUR |
27,903.4658 DYDX |
0.4905 EUR |
0.4670 EUR |
0.4921 EUR |
0.4726 EUR |
| 2025-07-31 |
0.5135 EUR |
8,206.4352 DYDX |
0.5190 EUR |
0.4990 EUR |
0.5270 EUR |
0.4990 EUR |
| 2025-07-30 |
0.5053 EUR |
10,709.0304 DYDX |
0.5046 EUR |
0.4867 EUR |
0.5160 EUR |
0.5160 EUR |
| 2025-07-29 |
0.5184 EUR |
10,028.9383 DYDX |
0.5216 EUR |
0.5076 EUR |
0.5360 EUR |
0.5108 EUR |
| 2025-07-28 |
0.5423 EUR |
8,001.6984 DYDX |
0.5560 EUR |
0.5210 EUR |
0.5660 EUR |
0.5210 EUR |
| 2025-07-27 |
0.5426 EUR |
1,123.4053 DYDX |
0.5295 EUR |
0.5295 EUR |
0.5506 EUR |
0.5474 EUR |
| 2025-07-26 |
0.5362 EUR |
9,059.0534 DYDX |
0.5305 EUR |
0.5304 EUR |
0.5379 EUR |
0.5371 EUR |
| 2025-07-25 |
0.5202 EUR |
19,532.9415 DYDX |
0.5210 EUR |
0.5090 EUR |
0.5360 EUR |
0.5192 EUR |
| 2025-07-24 |
0.5107 EUR |
21,070.2588 DYDX |
0.5360 EUR |
0.4980 EUR |
0.5437 EUR |
0.5313 EUR |
| 2025-07-23 |
0.5479 EUR |
30,303.2456 DYDX |
0.5820 EUR |
0.5150 EUR |
0.5930 EUR |
0.5344 EUR |
| 2025-07-22 |
0.5784 EUR |
21,773.1763 DYDX |
0.6035 EUR |
0.5523 EUR |
0.6035 EUR |
0.5654 EUR |
| 2025-07-21 |
0.6025 EUR |
26,847.1878 DYDX |
0.5921 EUR |
0.5890 EUR |
0.6131 EUR |
0.5968 EUR |
| 2025-07-20 |
0.5995 EUR |
93,674.3047 DYDX |
0.5784 EUR |
0.5779 EUR |
0.6110 EUR |
0.6020 EUR |