Identifier on Kraken: DYDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.4433 EUR |
64,643.5978 DYDX |
0.4370 EUR |
0.4268 EUR |
0.4561 EUR |
0.4461 EUR |
| 2025-06-16 |
0.4575 EUR |
6,288.2586 DYDX |
0.4523 EUR |
0.4523 EUR |
0.4619 EUR |
0.4616 EUR |
| 2025-06-15 |
0.4499 EUR |
6,161.7388 DYDX |
0.4500 EUR |
0.4438 EUR |
0.4518 EUR |
0.4446 EUR |
| 2025-06-14 |
0.4530 EUR |
5,113.9370 DYDX |
0.4560 EUR |
0.4521 EUR |
0.4560 EUR |
0.4524 EUR |
| 2025-06-13 |
0.4348 EUR |
48,135.0061 DYDX |
0.4539 EUR |
0.4250 EUR |
0.4558 EUR |
0.4558 EUR |
| 2025-06-12 |
0.4814 EUR |
3,875.9167 DYDX |
0.4991 EUR |
0.4550 EUR |
0.4991 EUR |
0.4550 EUR |
| 2025-06-11 |
0.5246 EUR |
13,134.2616 DYDX |
0.5276 EUR |
0.5182 EUR |
0.5300 EUR |
0.5223 EUR |
| 2025-06-10 |
0.4951 EUR |
12,635.3768 DYDX |
0.4973 EUR |
0.4887 EUR |
0.5095 EUR |
0.5081 EUR |
| 2025-06-09 |
0.4642 EUR |
297.9513 DYDX |
0.4605 EUR |
0.4605 EUR |
0.4721 EUR |
0.4721 EUR |
| 2025-06-08 |
0.4702 EUR |
6,549.3801 DYDX |
0.4695 EUR |
0.4676 EUR |
0.4743 EUR |
0.4719 EUR |
| 2025-06-07 |
0.4698 EUR |
8,522.5692 DYDX |
0.4618 EUR |
0.4618 EUR |
0.4751 EUR |
0.4732 EUR |
| 2025-06-06 |
0.4533 EUR |
6,559.2056 DYDX |
0.4492 EUR |
0.4492 EUR |
0.4735 EUR |
0.4624 EUR |
| 2025-06-05 |
0.4858 EUR |
1,505.1563 DYDX |
0.4839 EUR |
0.4823 EUR |
0.4945 EUR |
0.4927 EUR |
| 2025-06-04 |
0.5023 EUR |
4,505.4426 DYDX |
0.5102 EUR |
0.4914 EUR |
0.5102 EUR |
0.4914 EUR |
| 2025-06-03 |
0.5162 EUR |
118,240.9569 DYDX |
0.5152 EUR |
0.5103 EUR |
0.5189 EUR |
0.5157 EUR |
| 2025-06-02 |
0.4845 EUR |
16,384.6451 DYDX |
0.4918 EUR |
0.4747 EUR |
0.5070 EUR |
0.5063 EUR |
| 2025-06-01 |
0.4837 EUR |
29,592.0990 DYDX |
0.4816 EUR |
0.4738 EUR |
0.4879 EUR |
0.4776 EUR |
| 2025-05-31 |
0.4655 EUR |
22,489.6245 DYDX |
0.4705 EUR |
0.4497 EUR |
0.4861 EUR |
0.4839 EUR |
| 2025-05-30 |
0.5172 EUR |
20,167.4028 DYDX |
0.5350 EUR |
0.5066 EUR |
0.5350 EUR |
0.5120 EUR |
| 2025-05-29 |
0.5705 EUR |
6,505.1166 DYDX |
0.5650 EUR |
0.5380 EUR |
0.5830 EUR |
0.5380 EUR |
| 2025-05-28 |
0.5489 EUR |
23,185.2089 DYDX |
0.5591 EUR |
0.5400 EUR |
0.5754 EUR |
0.5475 EUR |
| 2025-05-27 |
0.5309 EUR |
41,182.8807 DYDX |
0.5094 EUR |
0.5040 EUR |
0.5670 EUR |
0.5548 EUR |
| 2025-05-26 |
0.5319 EUR |
7,352.0958 DYDX |
0.5380 EUR |
0.5080 EUR |
0.5420 EUR |
0.5124 EUR |
| 2025-05-25 |
0.5417 EUR |
8,938.4721 DYDX |
0.5576 EUR |
0.5270 EUR |
0.5580 EUR |
0.5270 EUR |
| 2025-05-24 |
0.5632 EUR |
6,160.2896 DYDX |
0.5626 EUR |
0.5582 EUR |
0.5661 EUR |
0.5617 EUR |
| 2025-05-23 |
0.6005 EUR |
25,427.4207 DYDX |
0.6350 EUR |
0.5773 EUR |
0.6400 EUR |
0.6000 EUR |
| 2025-05-22 |
0.6054 EUR |
16,449.1421 DYDX |
0.5905 EUR |
0.5905 EUR |
0.6220 EUR |
0.6101 EUR |
| 2025-05-21 |
0.5805 EUR |
42,905.3262 DYDX |
0.5772 EUR |
0.5619 EUR |
0.6030 EUR |
0.5839 EUR |
| 2025-05-20 |
0.5723 EUR |
55,253.0945 DYDX |
0.5790 EUR |
0.5564 EUR |
0.5939 EUR |
0.5773 EUR |
| 2025-05-19 |
0.5631 EUR |
20,858.0706 DYDX |
0.6030 EUR |
0.5447 EUR |
0.6050 EUR |
0.5684 EUR |
| 2025-05-18 |
0.5728 EUR |
11,898.5374 DYDX |
0.5581 EUR |
0.5581 EUR |
0.5880 EUR |
0.5868 EUR |
| 2025-05-17 |
0.5641 EUR |
6,567.6355 DYDX |
0.5740 EUR |
0.5530 EUR |
0.5740 EUR |
0.5583 EUR |
| 2025-05-16 |
0.5945 EUR |
32,249.5015 DYDX |
0.5812 EUR |
0.5812 EUR |
0.6149 EUR |
0.5934 EUR |
| 2025-05-15 |
0.5990 EUR |
22,857.3685 DYDX |
0.6100 EUR |
0.5760 EUR |
0.6150 EUR |
0.5888 EUR |
| 2025-05-14 |
0.6328 EUR |
27,265.2945 DYDX |
0.6600 EUR |
0.6149 EUR |
0.6650 EUR |
0.6203 EUR |
| 2025-05-13 |
0.6182 EUR |
29,278.6079 DYDX |
0.6369 EUR |
0.5980 EUR |
0.6369 EUR |
0.6228 EUR |
| 2025-05-12 |
0.6447 EUR |
77,569.4573 DYDX |
0.6325 EUR |
0.6200 EUR |
0.6710 EUR |
0.6506 EUR |
| 2025-05-11 |
0.6422 EUR |
28,289.6117 DYDX |
0.6710 EUR |
0.6150 EUR |
0.6760 EUR |
0.6333 EUR |
| 2025-05-10 |
0.6221 EUR |
104,644.8915 DYDX |
0.6139 EUR |
0.6090 EUR |
0.6380 EUR |
0.6339 EUR |
| 2025-05-09 |
0.6011 EUR |
50,797.9080 DYDX |
0.5683 EUR |
0.5683 EUR |
0.6154 EUR |
0.6090 EUR |
| 2025-05-08 |
0.5244 EUR |
36,183.1881 DYDX |
0.5070 EUR |
0.5070 EUR |
0.5456 EUR |
0.5456 EUR |
| 2025-05-07 |
0.4870 EUR |
1,532.0370 DYDX |
0.4960 EUR |
0.4800 EUR |
0.4960 EUR |
0.4870 EUR |
| 2025-05-06 |
0.4950 EUR |
55,030.6852 DYDX |
0.5120 EUR |
0.4870 EUR |
0.5150 EUR |
0.4870 EUR |
| 2025-05-05 |
0.5220 EUR |
21,030.5577 DYDX |
0.5240 EUR |
0.5130 EUR |
0.5250 EUR |
0.5130 EUR |
| 2025-05-04 |
0.5280 EUR |
1,785.5470 DYDX |
0.5300 EUR |
0.5260 EUR |
0.5340 EUR |
0.5270 EUR |
| 2025-05-03 |
0.5680 EUR |
605.4248 DYDX |
0.5690 EUR |
0.5580 EUR |
0.5690 EUR |
0.5580 EUR |
| 2025-05-02 |
0.5640 EUR |
25,909.6199 DYDX |
0.5960 EUR |
0.5580 EUR |
0.5960 EUR |
0.5670 EUR |
| 2025-05-01 |
0.5780 EUR |
3,811.8802 DYDX |
0.5670 EUR |
0.5670 EUR |
0.5830 EUR |
0.5820 EUR |
| 2025-04-30 |
0.5650 EUR |
7,285.4251 DYDX |
0.5690 EUR |
0.5450 EUR |
0.5720 EUR |
0.5720 EUR |
| 2025-04-29 |
0.5800 EUR |
1,403.6027 DYDX |
0.5840 EUR |
0.5730 EUR |
0.5900 EUR |
0.5830 EUR |