Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5395 EUR |
840.6118 DRIFT |
0.5364 EUR |
0.5349 EUR |
0.5456 EUR |
0.5424 EUR |
| 2025-03-29 |
0.5316 EUR |
147.6750 DRIFT |
0.5327 EUR |
0.5295 EUR |
0.5336 EUR |
0.5295 EUR |
| 2025-03-28 |
0.5990 EUR |
5,113.2121 DRIFT |
0.6267 EUR |
0.5593 EUR |
0.6507 EUR |
0.5593 EUR |
| 2025-03-27 |
0.6213 EUR |
6,483.2233 DRIFT |
0.6111 EUR |
0.6109 EUR |
0.6540 EUR |
0.6309 EUR |
| 2025-03-26 |
0.6219 EUR |
2,075.1818 DRIFT |
0.6205 EUR |
0.6205 EUR |
0.6274 EUR |
0.6209 EUR |
| 2025-03-25 |
0.5707 EUR |
368.4848 DRIFT |
0.5700 EUR |
0.5700 EUR |
0.5816 EUR |
0.5816 EUR |
| 2025-03-24 |
0.5656 EUR |
5,592.0979 DRIFT |
0.5544 EUR |
0.5543 EUR |
0.5810 EUR |
0.5810 EUR |
| 2025-03-23 |
0.5975 EUR |
5,515.6490 DRIFT |
0.5696 EUR |
0.5696 EUR |
0.6349 EUR |
0.5821 EUR |
| 2025-03-22 |
0.5804 EUR |
3,140.8811 DRIFT |
0.5772 EUR |
0.5762 EUR |
0.5919 EUR |
0.5829 EUR |
| 2025-03-21 |
0.5859 EUR |
1,452.9036 DRIFT |
0.5501 EUR |
0.5501 EUR |
0.5952 EUR |
0.5904 EUR |
| 2025-03-20 |
0.5580 EUR |
1,270.8239 DRIFT |
0.5466 EUR |
0.5466 EUR |
0.5610 EUR |
0.5606 EUR |
| 2025-03-19 |
0.5387 EUR |
3,428.7234 DRIFT |
0.5376 EUR |
0.5357 EUR |
0.5406 EUR |
0.5394 EUR |
| 2025-03-18 |
0.5715 EUR |
6,265.5934 DRIFT |
0.6144 EUR |
0.5516 EUR |
0.6144 EUR |
0.5639 EUR |
| 2025-03-17 |
0.5974 EUR |
10,317.8838 DRIFT |
0.5162 EUR |
0.5162 EUR |
0.6460 EUR |
0.5969 EUR |
| 2025-03-16 |
0.5341 EUR |
331.2070 DRIFT |
0.5299 EUR |
0.5299 EUR |
0.5362 EUR |
0.5362 EUR |
| 2025-03-15 |
0.5306 EUR |
10,216.6042 DRIFT |
0.4662 EUR |
0.4662 EUR |
0.5457 EUR |
0.5336 EUR |
| 2025-03-14 |
0.4596 EUR |
11,223.2776 DRIFT |
0.4747 EUR |
0.4467 EUR |
0.4795 EUR |
0.4480 EUR |
| 2025-03-13 |
0.4757 EUR |
96.2442 DRIFT |
0.4757 EUR |
0.4757 EUR |
0.4757 EUR |
0.4757 EUR |
| 2025-03-12 |
0.4728 EUR |
3,480.7091 DRIFT |
0.4650 EUR |
0.4650 EUR |
0.4754 EUR |
0.4718 EUR |
| 2025-03-11 |
0.4606 EUR |
1,159.9672 DRIFT |
0.4647 EUR |
0.4569 EUR |
0.4749 EUR |
0.4576 EUR |
| 2025-03-10 |
0.5160 EUR |
14,537.7629 DRIFT |
0.5176 EUR |
0.4969 EUR |
0.5245 EUR |
0.4969 EUR |
| 2025-03-09 |
0.5813 EUR |
3,786.5579 DRIFT |
0.5814 EUR |
0.5797 EUR |
0.5814 EUR |
0.5797 EUR |
| 2025-03-08 |
0.5971 EUR |
3,138.9832 DRIFT |
0.6171 EUR |
0.5888 EUR |
0.6171 EUR |
0.5897 EUR |
| 2025-03-07 |
0.6294 EUR |
15,377.4386 DRIFT |
0.6255 EUR |
0.6059 EUR |
0.6413 EUR |
0.6242 EUR |
| 2025-03-06 |
0.6447 EUR |
4,843.4807 DRIFT |
0.6543 EUR |
0.6355 EUR |
0.6543 EUR |
0.6366 EUR |
| 2025-03-05 |
0.6859 EUR |
4,610.2011 DRIFT |
0.7069 EUR |
0.6600 EUR |
0.7113 EUR |
0.6648 EUR |
| 2025-03-04 |
0.6551 EUR |
4,204.1269 DRIFT |
0.6358 EUR |
0.6358 EUR |
0.6732 EUR |
0.6578 EUR |
| 2025-03-03 |
0.6506 EUR |
1,204.8472 DRIFT |
0.6500 EUR |
0.6375 EUR |
0.6535 EUR |
0.6375 EUR |
| 2025-03-02 |
0.6739 EUR |
10,416.6194 DRIFT |
0.6527 EUR |
0.6504 EUR |
0.7073 EUR |
0.7073 EUR |
| 2025-03-01 |
0.6558 EUR |
777.3375 DRIFT |
0.6890 EUR |
0.6317 EUR |
0.6890 EUR |
0.6317 EUR |
| 2025-02-28 |
0.6313 EUR |
1,522.8592 DRIFT |
0.6662 EUR |
0.6084 EUR |
0.6711 EUR |
0.6711 EUR |
| 2025-02-27 |
0.6676 EUR |
5,321.2410 DRIFT |
0.6453 EUR |
0.6453 EUR |
0.6914 EUR |
0.6666 EUR |
| 2025-02-26 |
0.6175 EUR |
1,500.4602 DRIFT |
0.6078 EUR |
0.6078 EUR |
0.6383 EUR |
0.6220 EUR |
| 2025-02-25 |
0.5884 EUR |
1,035.1042 DRIFT |
0.5748 EUR |
0.5639 EUR |
0.6206 EUR |
0.6206 EUR |
| 2025-02-24 |
0.6100 EUR |
777.3768 DRIFT |
0.6162 EUR |
0.6027 EUR |
0.6162 EUR |
0.6031 EUR |
| 2025-02-23 |
0.6533 EUR |
8,708.1040 DRIFT |
0.6900 EUR |
0.6287 EUR |
0.6910 EUR |
0.6287 EUR |
| 2025-02-22 |
0.6515 EUR |
268.1524 DRIFT |
0.6491 EUR |
0.6491 EUR |
0.6535 EUR |
0.6516 EUR |
| 2025-02-21 |
0.6886 EUR |
4,438.2441 DRIFT |
0.6985 EUR |
0.6672 EUR |
0.7088 EUR |
0.6672 EUR |
| 2025-02-20 |
0.6529 EUR |
1,521.0583 DRIFT |
0.6478 EUR |
0.6478 EUR |
0.6589 EUR |
0.6588 EUR |
| 2025-02-19 |
0.6233 EUR |
769.2308 DRIFT |
0.6233 EUR |
0.6233 EUR |
0.6233 EUR |
0.6233 EUR |
| 2025-02-18 |
0.6337 EUR |
2,183.2458 DRIFT |
0.6643 EUR |
0.6022 EUR |
0.6643 EUR |
0.6301 EUR |
| 2025-02-17 |
0.6814 EUR |
2,296.3343 DRIFT |
0.6972 EUR |
0.6520 EUR |
0.6972 EUR |
0.6520 EUR |
| 2025-02-16 |
0.7524 EUR |
141.8306 DRIFT |
0.7629 EUR |
0.7474 EUR |
0.7629 EUR |
0.7474 EUR |
| 2025-02-15 |
0.7772 EUR |
1,336.3909 DRIFT |
0.7874 EUR |
0.7520 EUR |
0.7874 EUR |
0.7560 EUR |
| 2025-02-14 |
0.8034 EUR |
1,460.7641 DRIFT |
0.7586 EUR |
0.7586 EUR |
0.8130 EUR |
0.8117 EUR |
| 2025-02-13 |
0.7492 EUR |
3,654.2157 DRIFT |
0.7772 EUR |
0.7451 EUR |
0.7772 EUR |
0.7528 EUR |
| 2025-02-12 |
0.7675 EUR |
3,179.2270 DRIFT |
0.7741 EUR |
0.7352 EUR |
0.8032 EUR |
0.8032 EUR |
| 2025-02-11 |
0.7911 EUR |
3,646.6250 DRIFT |
0.7746 EUR |
0.7646 EUR |
0.8332 EUR |
0.7646 EUR |
| 2025-02-10 |
0.7238 EUR |
45.1823 DRIFT |
0.7266 EUR |
0.6933 EUR |
0.7301 EUR |
0.7301 EUR |
| 2025-02-09 |
0.7613 EUR |
1,379.9675 DRIFT |
0.7644 EUR |
0.7194 EUR |
0.7821 EUR |
0.7194 EUR |