Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.1608 EUR |
55,954.3319 DRIFT |
0.1684 EUR |
0.1587 EUR |
0.1688 EUR |
0.1602 EUR |
| 2025-12-13 |
0.1692 EUR |
14,687.0421 DRIFT |
0.1690 EUR |
0.1674 EUR |
0.1708 EUR |
0.1700 EUR |
| 2025-12-12 |
0.1707 EUR |
16,665.6785 DRIFT |
0.1765 EUR |
0.1674 EUR |
0.1765 EUR |
0.1680 EUR |
| 2025-12-11 |
0.1800 EUR |
33,272.3251 DRIFT |
0.1875 EUR |
0.1780 EUR |
0.1875 EUR |
0.1804 EUR |
| 2025-12-10 |
0.2017 EUR |
1,574.0571 DRIFT |
0.2018 EUR |
0.1992 EUR |
0.2036 EUR |
0.1992 EUR |
| 2025-12-09 |
0.1975 EUR |
8,968.4513 DRIFT |
0.1995 EUR |
0.1965 EUR |
0.1995 EUR |
0.1967 EUR |
| 2025-12-08 |
0.2050 EUR |
4,274.4093 DRIFT |
0.1899 EUR |
0.1899 EUR |
0.2080 EUR |
0.2080 EUR |
| 2025-12-07 |
0.1994 EUR |
5,897.3146 DRIFT |
0.1994 EUR |
0.1994 EUR |
0.2008 EUR |
0.2008 EUR |
| 2025-12-06 |
0.1969 EUR |
460.1962 DRIFT |
0.1978 EUR |
0.1968 EUR |
0.1978 EUR |
0.1968 EUR |
| 2025-12-05 |
0.2046 EUR |
9,047.9331 DRIFT |
0.2032 EUR |
0.2007 EUR |
0.2061 EUR |
0.2013 EUR |
| 2025-12-04 |
0.1980 EUR |
364.9893 DRIFT |
0.1994 EUR |
0.1962 EUR |
0.2008 EUR |
0.1962 EUR |
| 2025-12-03 |
0.1996 EUR |
358.0179 DRIFT |
0.2010 EUR |
0.1962 EUR |
0.2026 EUR |
0.1981 EUR |
| 2025-12-02 |
0.1856 EUR |
3,632.7609 DRIFT |
0.1875 EUR |
0.1839 EUR |
0.1996 EUR |
0.1996 EUR |
| 2025-12-01 |
0.1906 EUR |
1,468.6393 DRIFT |
0.2025 EUR |
0.1887 EUR |
0.2025 EUR |
0.1921 EUR |
| 2025-11-30 |
0.2111 EUR |
1,275.1402 DRIFT |
0.2140 EUR |
0.2100 EUR |
0.2140 EUR |
0.2108 EUR |
| 2025-11-29 |
0.2173 EUR |
10,194.5057 DRIFT |
0.2086 EUR |
0.1985 EUR |
0.2201 EUR |
0.2183 EUR |
| 2025-11-28 |
0.1978 EUR |
1,188.1656 DRIFT |
0.1983 EUR |
0.1960 EUR |
0.1983 EUR |
0.1977 EUR |
| 2025-11-27 |
0.2061 EUR |
2,598.8558 DRIFT |
0.2084 EUR |
0.1970 EUR |
0.2084 EUR |
0.1970 EUR |
| 2025-11-26 |
0.1979 EUR |
438.3363 DRIFT |
0.1979 EUR |
0.1979 EUR |
0.1979 EUR |
0.1979 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 DRIFT |
0.1911 EUR |
0.1911 EUR |
0.1911 EUR |
0.1911 EUR |
| 2025-11-24 |
0.1819 EUR |
1,001.6016 DRIFT |
0.1815 EUR |
0.1815 EUR |
0.1821 EUR |
0.1820 EUR |
| 2025-11-23 |
0.1894 EUR |
7,538.9402 DRIFT |
0.1892 EUR |
0.1876 EUR |
0.1998 EUR |
0.1887 EUR |
| 2025-11-22 |
0.1905 EUR |
931.4219 DRIFT |
0.1918 EUR |
0.1894 EUR |
0.1918 EUR |
0.1894 EUR |
| 2025-11-21 |
0.1875 EUR |
24,099.7603 DRIFT |
0.2031 EUR |
0.1822 EUR |
0.2050 EUR |
0.1836 EUR |
| 2025-11-20 |
0.2083 EUR |
4,839.0367 DRIFT |
0.2100 EUR |
0.1975 EUR |
0.2211 EUR |
0.1999 EUR |
| 2025-11-19 |
0.2364 EUR |
42.3012 DRIFT |
0.2364 EUR |
0.2364 EUR |
0.2364 EUR |
0.2364 EUR |
| 2025-11-18 |
0.2289 EUR |
481.2168 DRIFT |
0.2293 EUR |
0.2205 EUR |
0.2294 EUR |
0.2234 EUR |
| 2025-11-17 |
0.2437 EUR |
5,607.7002 DRIFT |
0.2455 EUR |
0.2426 EUR |
0.2480 EUR |
0.2426 EUR |
| 2025-11-16 |
0.2607 EUR |
40.2185 DRIFT |
0.2607 EUR |
0.2607 EUR |
0.2607 EUR |
0.2607 EUR |
| 2025-11-15 |
0.2616 EUR |
366.3092 DRIFT |
0.2587 EUR |
0.2580 EUR |
0.2621 EUR |
0.2580 EUR |
| 2025-11-14 |
0.2550 EUR |
47,346.4131 DRIFT |
0.2658 EUR |
0.2455 EUR |
0.2683 EUR |
0.2589 EUR |
| 2025-11-13 |
0.2878 EUR |
1,210.6205 DRIFT |
0.2933 EUR |
0.2853 EUR |
0.2933 EUR |
0.2887 EUR |
| 2025-11-12 |
0.2881 EUR |
29.4500 DRIFT |
0.2890 EUR |
0.2866 EUR |
0.2890 EUR |
0.2890 EUR |
| 2025-11-11 |
0.3048 EUR |
13,766.2753 DRIFT |
0.3193 EUR |
0.3018 EUR |
0.3193 EUR |
0.3050 EUR |
| 2025-11-10 |
0.3166 EUR |
888.2133 DRIFT |
0.3162 EUR |
0.3121 EUR |
0.3172 EUR |
0.3172 EUR |
| 2025-11-09 |
0.2969 EUR |
916.3137 DRIFT |
0.2972 EUR |
0.2955 EUR |
0.3005 EUR |
0.2968 EUR |
| 2025-11-08 |
0.3052 EUR |
12,968.4451 DRIFT |
0.3236 EUR |
0.2942 EUR |
0.3237 EUR |
0.3065 EUR |
| 2025-11-07 |
0.3080 EUR |
3,418.5212 DRIFT |
0.3053 EUR |
0.3052 EUR |
0.3102 EUR |
0.3102 EUR |
| 2025-11-06 |
0.2987 EUR |
273.3007 DRIFT |
0.2971 EUR |
0.2968 EUR |
0.3014 EUR |
0.3014 EUR |
| 2025-11-05 |
0.2875 EUR |
17,202.5080 DRIFT |
0.2914 EUR |
0.2839 EUR |
0.2986 EUR |
0.2922 EUR |
| 2025-11-04 |
0.2921 EUR |
6.8470 DRIFT |
0.2921 EUR |
0.2921 EUR |
0.2921 EUR |
0.2921 EUR |
| 2025-11-03 |
0.3217 EUR |
6,816.2556 DRIFT |
0.3427 EUR |
0.3156 EUR |
0.3427 EUR |
0.3156 EUR |
| 2025-11-02 |
0.3504 EUR |
681.9758 DRIFT |
0.3549 EUR |
0.3398 EUR |
0.3549 EUR |
0.3398 EUR |
| 2025-11-01 |
0.3548 EUR |
5,997.2415 DRIFT |
0.3447 EUR |
0.3428 EUR |
0.3603 EUR |
0.3555 EUR |
| 2025-10-31 |
0.3393 EUR |
8,061.7445 DRIFT |
0.3382 EUR |
0.3317 EUR |
0.3461 EUR |
0.3415 EUR |
| 2025-10-30 |
0.3366 EUR |
21,551.6578 DRIFT |
0.3596 EUR |
0.3230 EUR |
0.3611 EUR |
0.3242 EUR |
| 2025-10-29 |
0.3508 EUR |
1,373.4988 DRIFT |
0.3596 EUR |
0.3458 EUR |
0.3600 EUR |
0.3572 EUR |
| 2025-10-28 |
0.3869 EUR |
1,811.0816 DRIFT |
0.3890 EUR |
0.3820 EUR |
0.3896 EUR |
0.3820 EUR |
| 2025-10-27 |
0.4487 EUR |
644.8875 DRIFT |
0.4496 EUR |
0.4465 EUR |
0.4500 EUR |
0.4496 EUR |
| 2025-10-26 |
0.4182 EUR |
204.8458 DRIFT |
0.4178 EUR |
0.4177 EUR |
0.4188 EUR |
0.4188 EUR |