Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.6233 EUR |
769.2308 DRIFT |
0.6233 EUR |
0.6233 EUR |
0.6233 EUR |
0.6233 EUR |
| 2025-02-18 |
0.6337 EUR |
2,183.2458 DRIFT |
0.6643 EUR |
0.6022 EUR |
0.6643 EUR |
0.6301 EUR |
| 2025-02-17 |
0.6814 EUR |
2,296.3343 DRIFT |
0.6972 EUR |
0.6520 EUR |
0.6972 EUR |
0.6520 EUR |
| 2025-02-16 |
0.7524 EUR |
141.8306 DRIFT |
0.7629 EUR |
0.7474 EUR |
0.7629 EUR |
0.7474 EUR |
| 2025-02-15 |
0.7772 EUR |
1,336.3909 DRIFT |
0.7874 EUR |
0.7520 EUR |
0.7874 EUR |
0.7560 EUR |
| 2025-02-14 |
0.8034 EUR |
1,460.7641 DRIFT |
0.7586 EUR |
0.7586 EUR |
0.8130 EUR |
0.8117 EUR |
| 2025-02-13 |
0.7492 EUR |
3,654.2157 DRIFT |
0.7772 EUR |
0.7451 EUR |
0.7772 EUR |
0.7528 EUR |
| 2025-02-12 |
0.7675 EUR |
3,179.2270 DRIFT |
0.7741 EUR |
0.7352 EUR |
0.8032 EUR |
0.8032 EUR |
| 2025-02-11 |
0.7911 EUR |
3,646.6250 DRIFT |
0.7746 EUR |
0.7646 EUR |
0.8332 EUR |
0.7646 EUR |
| 2025-02-10 |
0.7238 EUR |
45.1823 DRIFT |
0.7266 EUR |
0.6933 EUR |
0.7301 EUR |
0.7301 EUR |
| 2025-02-09 |
0.7613 EUR |
1,379.9675 DRIFT |
0.7644 EUR |
0.7194 EUR |
0.7821 EUR |
0.7194 EUR |
| 2025-02-08 |
0.6953 EUR |
1,890.8681 DRIFT |
0.6886 EUR |
0.6849 EUR |
0.7349 EUR |
0.7349 EUR |
| 2025-02-07 |
0.6621 EUR |
1,260.2389 DRIFT |
0.6530 EUR |
0.6530 EUR |
0.7336 EUR |
0.6925 EUR |
| 2025-02-06 |
0.6808 EUR |
2,057.3733 DRIFT |
0.7228 EUR |
0.6593 EUR |
0.7264 EUR |
0.6629 EUR |
| 2025-02-05 |
0.7123 EUR |
1,693.4548 DRIFT |
0.7178 EUR |
0.6942 EUR |
0.7187 EUR |
0.6942 EUR |
| 2025-02-04 |
0.7078 EUR |
1,856.4722 DRIFT |
0.7124 EUR |
0.6940 EUR |
0.7489 EUR |
0.7026 EUR |
| 2025-02-03 |
0.6733 EUR |
14,274.0893 DRIFT |
0.6949 EUR |
0.5785 EUR |
0.7509 EUR |
0.7356 EUR |
| 2025-02-02 |
0.7692 EUR |
1,909.7402 DRIFT |
0.8070 EUR |
0.7085 EUR |
0.8070 EUR |
0.7100 EUR |
| 2025-02-01 |
0.8888 EUR |
594.0070 DRIFT |
0.8892 EUR |
0.8550 EUR |
0.8892 EUR |
0.8550 EUR |
| 2025-01-31 |
0.9111 EUR |
1,134.0112 DRIFT |
0.8886 EUR |
0.8886 EUR |
0.9194 EUR |
0.9132 EUR |
| 2025-01-30 |
0.9172 EUR |
5,928.4673 DRIFT |
0.9004 EUR |
0.9000 EUR |
0.9264 EUR |
0.9051 EUR |
| 2025-01-29 |
0.8657 EUR |
12,360.8579 DRIFT |
0.8661 EUR |
0.8373 EUR |
0.8975 EUR |
0.8911 EUR |
| 2025-01-28 |
0.8925 EUR |
589.5005 DRIFT |
0.8964 EUR |
0.8811 EUR |
0.8964 EUR |
0.8811 EUR |
| 2025-01-27 |
0.8717 EUR |
14,089.2410 DRIFT |
0.9715 EUR |
0.8460 EUR |
0.9733 EUR |
0.9057 EUR |
| 2025-01-26 |
0.9501 EUR |
1,307.5294 DRIFT |
0.9229 EUR |
0.9229 EUR |
0.9566 EUR |
0.9392 EUR |
| 2025-01-25 |
0.9224 EUR |
2,135.6874 DRIFT |
0.9174 EUR |
0.9011 EUR |
0.9434 EUR |
0.9434 EUR |
| 2025-01-24 |
0.9659 EUR |
1,348.2120 DRIFT |
0.9526 EUR |
0.9526 EUR |
0.9801 EUR |
0.9656 EUR |
| 2025-01-23 |
0.9876 EUR |
3,674.5575 DRIFT |
1.0050 EUR |
0.9622 EUR |
1.0056 EUR |
0.9629 EUR |
| 2025-01-22 |
1.1135 EUR |
135,809.9428 DRIFT |
1.0020 EUR |
0.9981 EUR |
1.1881 EUR |
1.0122 EUR |
| 2025-01-21 |
0.9806 EUR |
2,353.1386 DRIFT |
0.9537 EUR |
0.9204 EUR |
1.0423 EUR |
1.0391 EUR |
| 2025-01-20 |
0.9980 EUR |
19,116.3914 DRIFT |
1.0184 EUR |
0.9808 EUR |
1.0636 EUR |
0.9854 EUR |
| 2025-01-19 |
1.1195 EUR |
35,586.1351 DRIFT |
1.2249 EUR |
0.9984 EUR |
1.2259 EUR |
1.0268 EUR |
| 2025-01-18 |
1.1698 EUR |
26,040.5000 DRIFT |
1.1433 EUR |
1.0908 EUR |
1.2133 EUR |
1.1611 EUR |
| 2025-01-17 |
1.1401 EUR |
2,961.0403 DRIFT |
1.1278 EUR |
1.1278 EUR |
1.1520 EUR |
1.1446 EUR |
| 2025-01-16 |
1.1124 EUR |
1,361.9554 DRIFT |
1.1067 EUR |
1.1067 EUR |
1.1221 EUR |
1.1166 EUR |
| 2025-01-15 |
1.0699 EUR |
505.2513 DRIFT |
1.0627 EUR |
1.0456 EUR |
1.0807 EUR |
1.0807 EUR |
| 2025-01-14 |
1.1456 EUR |
60,772.0588 DRIFT |
1.0877 EUR |
1.0877 EUR |
1.2043 EUR |
1.0998 EUR |
| 2025-01-13 |
1.0447 EUR |
3,255.8525 DRIFT |
1.0850 EUR |
1.0000 EUR |
1.0898 EUR |
1.0261 EUR |
| 2025-01-12 |
1.1332 EUR |
295.0000 DRIFT |
1.1320 EUR |
1.1320 EUR |
1.1394 EUR |
1.1394 EUR |
| 2025-01-11 |
1.1601 EUR |
6,076.1672 DRIFT |
1.1388 EUR |
1.1117 EUR |
1.1735 EUR |
1.1735 EUR |
| 2025-01-10 |
1.1171 EUR |
3,005.5946 DRIFT |
1.0971 EUR |
1.0916 EUR |
1.1380 EUR |
1.1291 EUR |
| 2025-01-09 |
1.1239 EUR |
13,910.7454 DRIFT |
1.1862 EUR |
1.0863 EUR |
1.1862 EUR |
1.1443 EUR |
| 2025-01-08 |
1.2605 EUR |
14,731.9965 DRIFT |
1.2696 EUR |
1.2190 EUR |
1.2796 EUR |
1.2190 EUR |
| 2025-01-07 |
1.3662 EUR |
32,020.2548 DRIFT |
1.3727 EUR |
1.3441 EUR |
1.4043 EUR |
1.3487 EUR |
| 2025-01-06 |
1.3294 EUR |
14,705.3439 DRIFT |
1.3615 EUR |
1.3024 EUR |
1.3616 EUR |
1.3525 EUR |
| 2025-01-05 |
1.3277 EUR |
1,269.8858 DRIFT |
1.3232 EUR |
1.3089 EUR |
1.3414 EUR |
1.3392 EUR |
| 2025-01-04 |
1.3643 EUR |
6,159.6395 DRIFT |
1.4239 EUR |
1.3389 EUR |
1.4239 EUR |
1.3540 EUR |
| 2025-01-03 |
1.3164 EUR |
35,181.6008 DRIFT |
1.2593 EUR |
1.2338 EUR |
1.3751 EUR |
1.3636 EUR |
| 2025-01-02 |
1.2513 EUR |
38,424.5414 DRIFT |
1.2863 EUR |
1.2188 EUR |
1.2863 EUR |
1.2608 EUR |
| 2025-01-01 |
1.3617 EUR |
48,444.7085 DRIFT |
1.3877 EUR |
1.2588 EUR |
1.4812 EUR |
1.2588 EUR |