Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.4166 EUR |
2,972.8366 DRIFT |
0.4277 EUR |
0.4049 EUR |
0.4277 EUR |
0.4125 EUR |
| 2025-07-18 |
0.4288 EUR |
2,667.3326 DRIFT |
0.4415 EUR |
0.4206 EUR |
0.4415 EUR |
0.4267 EUR |
| 2025-07-17 |
0.4239 EUR |
17,201.9732 DRIFT |
0.4163 EUR |
0.4113 EUR |
0.4518 EUR |
0.4224 EUR |
| 2025-07-16 |
0.3887 EUR |
24.9875 DRIFT |
0.3887 EUR |
0.3887 EUR |
0.3887 EUR |
0.3887 EUR |
| 2025-07-15 |
0.3938 EUR |
4.6500 DRIFT |
0.3938 EUR |
0.3938 EUR |
0.3938 EUR |
0.3938 EUR |
| 2025-07-14 |
0.4060 EUR |
5,905.2335 DRIFT |
0.4191 EUR |
0.4008 EUR |
0.4191 EUR |
0.4082 EUR |
| 2025-07-13 |
0.3971 EUR |
22,773.6115 DRIFT |
0.3940 EUR |
0.3796 EUR |
0.4154 EUR |
0.4063 EUR |
| 2025-07-12 |
0.3752 EUR |
13,934.4127 DRIFT |
0.3760 EUR |
0.3650 EUR |
0.3818 EUR |
0.3650 EUR |
| 2025-07-11 |
0.3771 EUR |
35,446.9495 DRIFT |
0.3620 EUR |
0.3615 EUR |
0.3884 EUR |
0.3799 EUR |
| 2025-07-10 |
0.3470 EUR |
3,220.6008 DRIFT |
0.3383 EUR |
0.3383 EUR |
0.3545 EUR |
0.3545 EUR |
| 2025-07-09 |
0.3353 EUR |
1,051.8688 DRIFT |
0.3265 EUR |
0.3265 EUR |
0.3392 EUR |
0.3385 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 DRIFT |
0.3348 EUR |
0.3348 EUR |
0.3348 EUR |
0.3348 EUR |
| 2025-07-07 |
0.3332 EUR |
936.7222 DRIFT |
0.3351 EUR |
0.3300 EUR |
0.3396 EUR |
0.3348 EUR |
| 2025-07-06 |
0.3561 EUR |
1,684.6946 DRIFT |
0.3560 EUR |
0.3520 EUR |
0.3604 EUR |
0.3604 EUR |
| 2025-07-05 |
0.3518 EUR |
4,560.2499 DRIFT |
0.3416 EUR |
0.3413 EUR |
0.3643 EUR |
0.3413 EUR |
| 2025-07-04 |
0.3441 EUR |
6,538.1772 DRIFT |
0.3350 EUR |
0.3311 EUR |
0.3538 EUR |
0.3362 EUR |
| 2025-07-03 |
0.3369 EUR |
14,846.3533 DRIFT |
0.3300 EUR |
0.3282 EUR |
0.3392 EUR |
0.3351 EUR |
| 2025-07-02 |
0.3213 EUR |
2,408.0052 DRIFT |
0.3205 EUR |
0.3181 EUR |
0.3306 EUR |
0.3306 EUR |
| 2025-07-01 |
0.3193 EUR |
6,370.3975 DRIFT |
0.3167 EUR |
0.3115 EUR |
0.3253 EUR |
0.3171 EUR |
| 2025-06-30 |
0.3303 EUR |
13,933.4570 DRIFT |
0.3646 EUR |
0.3179 EUR |
0.3646 EUR |
0.3179 EUR |
| 2025-06-29 |
0.3636 EUR |
3,267.5572 DRIFT |
0.3358 EUR |
0.3358 EUR |
0.3686 EUR |
0.3631 EUR |
| 2025-06-28 |
0.3207 EUR |
67.6995 DRIFT |
0.3209 EUR |
0.3207 EUR |
0.3209 EUR |
0.3207 EUR |
| 2025-06-27 |
0.3238 EUR |
975.2117 DRIFT |
0.3202 EUR |
0.3202 EUR |
0.3257 EUR |
0.3242 EUR |
| 2025-06-26 |
0.3276 EUR |
3,744.1945 DRIFT |
0.3341 EUR |
0.3200 EUR |
0.3341 EUR |
0.3232 EUR |
| 2025-06-25 |
0.3390 EUR |
56.0000 DRIFT |
0.3390 EUR |
0.3390 EUR |
0.3390 EUR |
0.3390 EUR |
| 2025-06-24 |
0.3516 EUR |
5,516.0032 DRIFT |
0.3504 EUR |
0.3444 EUR |
0.3565 EUR |
0.3477 EUR |
| 2025-06-23 |
0.3184 EUR |
3,504.7920 DRIFT |
0.3197 EUR |
0.3164 EUR |
0.3204 EUR |
0.3204 EUR |
| 2025-06-22 |
0.3430 EUR |
10,226.1782 DRIFT |
0.3367 EUR |
0.3367 EUR |
0.3442 EUR |
0.3372 EUR |
| 2025-06-21 |
0.3730 EUR |
601.2868 DRIFT |
0.3733 EUR |
0.3654 EUR |
0.3733 EUR |
0.3654 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 DRIFT |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
| 2025-06-19 |
0.3920 EUR |
20.1236 DRIFT |
0.3989 EUR |
0.3819 EUR |
0.3989 EUR |
0.3819 EUR |
| 2025-06-18 |
0.3701 EUR |
4,638.3432 DRIFT |
0.3699 EUR |
0.3699 EUR |
0.3703 EUR |
0.3702 EUR |
| 2025-06-17 |
0.3991 EUR |
507.0986 DRIFT |
0.3995 EUR |
0.3926 EUR |
0.3995 EUR |
0.3926 EUR |
| 2025-06-16 |
0.3970 EUR |
2,232.9171 DRIFT |
0.3999 EUR |
0.3951 EUR |
0.4039 EUR |
0.4030 EUR |
| 2025-06-15 |
0.3968 EUR |
2,579.3395 DRIFT |
0.3948 EUR |
0.3948 EUR |
0.4015 EUR |
0.3968 EUR |
| 2025-06-14 |
0.3913 EUR |
520.8976 DRIFT |
0.3912 EUR |
0.3910 EUR |
0.3925 EUR |
0.3922 EUR |
| 2025-06-13 |
0.3932 EUR |
2,018.2234 DRIFT |
0.3945 EUR |
0.3886 EUR |
0.3999 EUR |
0.3953 EUR |
| 2025-06-12 |
0.4385 EUR |
3,828.0398 DRIFT |
0.4392 EUR |
0.4311 EUR |
0.4394 EUR |
0.4311 EUR |
| 2025-06-11 |
0.4638 EUR |
9,747.1095 DRIFT |
0.4485 EUR |
0.4485 EUR |
0.4703 EUR |
0.4570 EUR |
| 2025-06-10 |
0.4437 EUR |
3,024.8078 DRIFT |
0.4464 EUR |
0.4273 EUR |
0.4467 EUR |
0.4273 EUR |
| 2025-06-09 |
0.4146 EUR |
2,648.2323 DRIFT |
0.4187 EUR |
0.4132 EUR |
0.4260 EUR |
0.4257 EUR |
| 2025-06-08 |
0.4272 EUR |
17,249.4225 DRIFT |
0.4285 EUR |
0.4241 EUR |
0.4339 EUR |
0.4339 EUR |
| 2025-06-07 |
0.4254 EUR |
1,364.8161 DRIFT |
0.4138 EUR |
0.4138 EUR |
0.4340 EUR |
0.4297 EUR |
| 2025-06-06 |
0.4439 EUR |
3,601.8414 DRIFT |
0.4207 EUR |
0.4205 EUR |
0.4577 EUR |
0.4445 EUR |
| 2025-06-05 |
0.4758 EUR |
303.1782 DRIFT |
0.4693 EUR |
0.4693 EUR |
0.4765 EUR |
0.4765 EUR |
| 2025-06-04 |
0.4935 EUR |
7,920.4744 DRIFT |
0.4982 EUR |
0.4849 EUR |
0.4998 EUR |
0.4895 EUR |
| 2025-06-03 |
0.5038 EUR |
375.5295 DRIFT |
0.5037 EUR |
0.5027 EUR |
0.5046 EUR |
0.5027 EUR |
| 2025-06-02 |
0.5025 EUR |
1,751.3637 DRIFT |
0.5045 EUR |
0.5015 EUR |
0.5079 EUR |
0.5025 EUR |
| 2025-06-01 |
0.5165 EUR |
6,844.7471 DRIFT |
0.5209 EUR |
0.5114 EUR |
0.5283 EUR |
0.5223 EUR |
| 2025-05-31 |
0.5191 EUR |
2,356.6628 DRIFT |
0.5066 EUR |
0.4966 EUR |
0.5405 EUR |
0.5276 EUR |