Identifier on Kraken: DRIFTEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-03 |
0.5038 EUR |
375.5295 DRIFT |
0.5037 EUR |
0.5027 EUR |
0.5046 EUR |
0.5027 EUR |
2025-06-02 |
0.5025 EUR |
1,751.3637 DRIFT |
0.5045 EUR |
0.5015 EUR |
0.5079 EUR |
0.5025 EUR |
2025-06-01 |
0.5165 EUR |
6,844.7471 DRIFT |
0.5209 EUR |
0.5114 EUR |
0.5283 EUR |
0.5223 EUR |
2025-05-31 |
0.5191 EUR |
2,356.6628 DRIFT |
0.5066 EUR |
0.4966 EUR |
0.5405 EUR |
0.5276 EUR |
2025-05-30 |
0.5947 EUR |
5,400.7282 DRIFT |
0.6356 EUR |
0.5522 EUR |
0.6509 EUR |
0.5542 EUR |
2025-05-29 |
0.6357 EUR |
5,801.0293 DRIFT |
0.6394 EUR |
0.6250 EUR |
0.6485 EUR |
0.6371 EUR |
2025-05-28 |
0.6010 EUR |
4,975.5699 DRIFT |
0.5759 EUR |
0.5759 EUR |
0.6057 EUR |
0.6000 EUR |
2025-05-27 |
0.5602 EUR |
4,861.5846 DRIFT |
0.5513 EUR |
0.5448 EUR |
0.5662 EUR |
0.5661 EUR |
2025-05-26 |
0.5501 EUR |
6,910.0694 DRIFT |
0.5539 EUR |
0.5479 EUR |
0.5613 EUR |
0.5479 EUR |
2025-05-25 |
0.5393 EUR |
3,281.5240 DRIFT |
0.5382 EUR |
0.5354 EUR |
0.5466 EUR |
0.5443 EUR |
2025-05-24 |
0.5502 EUR |
1,866.4037 DRIFT |
0.5589 EUR |
0.5500 EUR |
0.5616 EUR |
0.5500 EUR |
2025-05-23 |
0.6144 EUR |
8,584.4706 DRIFT |
0.6235 EUR |
0.5708 EUR |
0.6291 EUR |
0.5708 EUR |
2025-05-22 |
0.5914 EUR |
6,880.9532 DRIFT |
0.5818 EUR |
0.5802 EUR |
0.5989 EUR |
0.5860 EUR |
2025-05-21 |
0.5787 EUR |
9,248.4628 DRIFT |
0.5825 EUR |
0.5653 EUR |
0.5910 EUR |
0.5771 EUR |
2025-05-20 |
0.5687 EUR |
1,758.5458 DRIFT |
0.5586 EUR |
0.5586 EUR |
0.5740 EUR |
0.5665 EUR |
2025-05-19 |
0.5436 EUR |
6,208.0427 DRIFT |
0.5652 EUR |
0.5172 EUR |
0.5680 EUR |
0.5510 EUR |
2025-05-18 |
0.5545 EUR |
2,213.9653 DRIFT |
0.5479 EUR |
0.5476 EUR |
0.5606 EUR |
0.5606 EUR |
2025-05-17 |
0.5368 EUR |
3,247.3149 DRIFT |
0.5399 EUR |
0.5319 EUR |
0.5399 EUR |
0.5398 EUR |
2025-05-16 |
0.5562 EUR |
2,026.1119 DRIFT |
0.5608 EUR |
0.5557 EUR |
0.5658 EUR |
0.5565 EUR |
2025-05-15 |
0.5745 EUR |
854.2331 DRIFT |
0.5800 EUR |
0.5690 EUR |
0.5800 EUR |
0.5690 EUR |
2025-05-14 |
0.5887 EUR |
2,044.2709 DRIFT |
0.6117 EUR |
0.5801 EUR |
0.6117 EUR |
0.5945 EUR |
2025-05-13 |
0.5965 EUR |
735.9287 DRIFT |
0.5931 EUR |
0.5915 EUR |
0.6044 EUR |
0.6044 EUR |
2025-05-12 |
0.6122 EUR |
15,313.5744 DRIFT |
0.6241 EUR |
0.5660 EUR |
0.6349 EUR |
0.6124 EUR |
2025-05-11 |
0.6238 EUR |
18,637.1095 DRIFT |
0.6251 EUR |
0.6076 EUR |
0.6345 EUR |
0.6092 EUR |
2025-05-10 |
0.6303 EUR |
2,371.8606 DRIFT |
0.6384 EUR |
0.6154 EUR |
0.6474 EUR |
0.6191 EUR |
2025-05-09 |
0.5841 EUR |
2,594.6882 DRIFT |
0.5749 EUR |
0.5679 EUR |
0.6060 EUR |
0.6000 EUR |
2025-05-08 |
0.5686 EUR |
27,320.0878 DRIFT |
0.5561 EUR |
0.5524 EUR |
0.6238 EUR |
0.5814 EUR |
2025-05-07 |
0.5018 EUR |
69.1606 DRIFT |
0.5077 EUR |
0.5007 EUR |
0.5077 EUR |
0.5018 EUR |
2025-05-06 |
0.5160 EUR |
14,653.1796 DRIFT |
0.5649 EUR |
0.4894 EUR |
0.5713 EUR |
0.4894 EUR |
2025-05-05 |
0.5603 EUR |
13,991.6542 DRIFT |
0.5145 EUR |
0.5145 EUR |
0.5616 EUR |
0.5576 EUR |
2025-05-04 |
0.5166 EUR |
17,523.4230 DRIFT |
0.5211 EUR |
0.5127 EUR |
0.5326 EUR |
0.5221 EUR |
2025-05-03 |
0.5874 EUR |
14,752.3449 DRIFT |
0.5749 EUR |
0.5579 EUR |
0.6098 EUR |
0.5579 EUR |
2025-05-02 |
0.5489 EUR |
31,048.9280 DRIFT |
0.5510 EUR |
0.5395 EUR |
0.5584 EUR |
0.5485 EUR |
2025-05-01 |
0.6088 EUR |
15,444.4771 DRIFT |
0.6196 EUR |
0.5926 EUR |
0.6363 EUR |
0.5927 EUR |
2025-04-30 |
0.6408 EUR |
31,304.3096 DRIFT |
0.5188 EUR |
0.5188 EUR |
0.7090 EUR |
0.6972 EUR |
2025-04-29 |
0.5091 EUR |
6,438.4039 DRIFT |
0.4856 EUR |
0.4856 EUR |
0.5261 EUR |
0.5112 EUR |
2025-04-28 |
0.4767 EUR |
4,356.3195 DRIFT |
0.4683 EUR |
0.4683 EUR |
0.4880 EUR |
0.4750 EUR |
2025-04-27 |
0.4639 EUR |
4,287.6114 DRIFT |
0.4625 EUR |
0.4595 EUR |
0.4725 EUR |
0.4642 EUR |
2025-04-26 |
0.4701 EUR |
2,410.7048 DRIFT |
0.4700 EUR |
0.4700 EUR |
0.4813 EUR |
0.4813 EUR |
2025-04-25 |
0.4721 EUR |
950.9084 DRIFT |
0.4638 EUR |
0.4638 EUR |
0.4727 EUR |
0.4718 EUR |
2025-04-24 |
0.4492 EUR |
109.1230 DRIFT |
0.4501 EUR |
0.4428 EUR |
0.4501 EUR |
0.4428 EUR |
2025-04-23 |
0.4708 EUR |
19,545.8743 DRIFT |
0.4706 EUR |
0.4655 EUR |
0.4713 EUR |
0.4670 EUR |
2025-04-22 |
0.4277 EUR |
1,630.0588 DRIFT |
0.4306 EUR |
0.4257 EUR |
0.4331 EUR |
0.4331 EUR |
2025-04-21 |
0.4500 EUR |
1,417.6375 DRIFT |
0.4329 EUR |
0.4329 EUR |
0.4522 EUR |
0.4522 EUR |
2025-04-20 |
0.4260 EUR |
11.8770 DRIFT |
0.4260 EUR |
0.4260 EUR |
0.4260 EUR |
0.4260 EUR |
2025-04-19 |
0.4326 EUR |
112.7600 DRIFT |
0.4326 EUR |
0.4326 EUR |
0.4328 EUR |
0.4328 EUR |
2025-04-18 |
0.4184 EUR |
1,651.6585 DRIFT |
0.4049 EUR |
0.4049 EUR |
0.4268 EUR |
0.4245 EUR |
2025-04-17 |
0.4047 EUR |
8,207.1038 DRIFT |
0.3993 EUR |
0.3983 EUR |
0.4074 EUR |
0.4074 EUR |
2025-04-16 |
0.4041 EUR |
108.6654 DRIFT |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
0.4041 EUR |
2025-04-15 |
0.4311 EUR |
156.0474 DRIFT |
0.4319 EUR |
0.4307 EUR |
0.4319 EUR |
0.4307 EUR |