Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4781 EUR |
9,018.7074 DRIFT |
0.4755 EUR |
0.4728 EUR |
0.5028 EUR |
0.5028 EUR |
| 2025-10-15 |
0.4957 EUR |
11,699.5461 DRIFT |
0.5079 EUR |
0.4721 EUR |
0.5191 EUR |
0.4751 EUR |
| 2025-10-14 |
0.5072 EUR |
13,975.5690 DRIFT |
0.5405 EUR |
0.4799 EUR |
0.5405 EUR |
0.5126 EUR |
| 2025-10-13 |
0.5203 EUR |
34,758.0787 DRIFT |
0.4968 EUR |
0.4968 EUR |
0.5513 EUR |
0.5488 EUR |
| 2025-10-12 |
0.4840 EUR |
6,673.1826 DRIFT |
0.4404 EUR |
0.4375 EUR |
0.5278 EUR |
0.5116 EUR |
| 2025-10-11 |
0.4877 EUR |
17,019.6884 DRIFT |
0.5148 EUR |
0.4458 EUR |
0.5148 EUR |
0.4505 EUR |
| 2025-10-10 |
0.6584 EUR |
13,622.1443 DRIFT |
0.6678 EUR |
0.6520 EUR |
0.6800 EUR |
0.6575 EUR |
| 2025-10-09 |
0.6977 EUR |
718.4391 DRIFT |
0.7133 EUR |
0.6856 EUR |
0.7133 EUR |
0.6856 EUR |
| 2025-10-08 |
0.7186 EUR |
3,304.5022 DRIFT |
0.7191 EUR |
0.7100 EUR |
0.7321 EUR |
0.7241 EUR |
| 2025-10-07 |
0.7392 EUR |
4,267.6753 DRIFT |
0.7475 EUR |
0.7167 EUR |
0.7747 EUR |
0.7215 EUR |
| 2025-10-06 |
0.7808 EUR |
1,529.5095 DRIFT |
0.7552 EUR |
0.7303 EUR |
0.7965 EUR |
0.7965 EUR |
| 2025-10-05 |
0.7755 EUR |
12,907.6060 DRIFT |
0.7282 EUR |
0.7265 EUR |
0.8376 EUR |
0.7695 EUR |
| 2025-10-04 |
0.7845 EUR |
2,227.6771 DRIFT |
0.7762 EUR |
0.7618 EUR |
0.7982 EUR |
0.7626 EUR |
| 2025-10-03 |
0.7338 EUR |
1,490.0073 DRIFT |
0.7618 EUR |
0.7228 EUR |
0.7618 EUR |
0.7397 EUR |
| 2025-10-02 |
0.7541 EUR |
8,017.1550 DRIFT |
0.7518 EUR |
0.7449 EUR |
0.7576 EUR |
0.7525 EUR |
| 2025-10-01 |
0.7358 EUR |
20,696.3778 DRIFT |
0.6902 EUR |
0.6902 EUR |
0.8002 EUR |
0.7464 EUR |
| 2025-09-30 |
0.6387 EUR |
1,729.4047 DRIFT |
0.6774 EUR |
0.6235 EUR |
0.6774 EUR |
0.6235 EUR |
| 2025-09-29 |
0.7029 EUR |
2,546.3111 DRIFT |
0.6769 EUR |
0.6769 EUR |
0.7220 EUR |
0.6922 EUR |
| 2025-09-28 |
0.6519 EUR |
19,152.6691 DRIFT |
0.6965 EUR |
0.6326 EUR |
0.8087 EUR |
0.6481 EUR |
| 2025-09-27 |
0.6861 EUR |
34,253.8420 DRIFT |
0.6191 EUR |
0.6183 EUR |
0.7182 EUR |
0.6877 EUR |
| 2025-09-26 |
0.5972 EUR |
3,312.7799 DRIFT |
0.6014 EUR |
0.5919 EUR |
0.6021 EUR |
0.5938 EUR |
| 2025-09-25 |
0.6274 EUR |
40,029.6422 DRIFT |
0.6905 EUR |
0.6022 EUR |
0.6905 EUR |
0.6247 EUR |
| 2025-09-24 |
0.6559 EUR |
13,453.1534 DRIFT |
0.6079 EUR |
0.5950 EUR |
0.6819 EUR |
0.6664 EUR |
| 2025-09-23 |
0.6254 EUR |
13,786.9887 DRIFT |
0.6483 EUR |
0.5888 EUR |
0.6625 EUR |
0.6245 EUR |
| 2025-09-22 |
0.6708 EUR |
46,860.1604 DRIFT |
0.7177 EUR |
0.6052 EUR |
0.7377 EUR |
0.6280 EUR |
| 2025-09-21 |
0.6996 EUR |
9,543.3581 DRIFT |
0.7161 EUR |
0.6836 EUR |
0.7166 EUR |
0.6938 EUR |
| 2025-09-20 |
0.7301 EUR |
24,753.6678 DRIFT |
0.7565 EUR |
0.7051 EUR |
0.7565 EUR |
0.7257 EUR |
| 2025-09-19 |
0.7694 EUR |
17,040.6181 DRIFT |
0.7829 EUR |
0.7255 EUR |
0.8182 EUR |
0.7357 EUR |
| 2025-09-18 |
0.7035 EUR |
44,374.3994 DRIFT |
0.7076 EUR |
0.6691 EUR |
0.7545 EUR |
0.6902 EUR |
| 2025-09-17 |
0.5679 EUR |
33,223.2851 DRIFT |
0.5719 EUR |
0.5580 EUR |
0.6025 EUR |
0.5642 EUR |
| 2025-09-16 |
0.5395 EUR |
18,645.8015 DRIFT |
0.5234 EUR |
0.5143 EUR |
0.6500 EUR |
0.5385 EUR |
| 2025-09-15 |
0.5666 EUR |
8,428.0666 DRIFT |
0.5833 EUR |
0.5406 EUR |
0.6078 EUR |
0.5407 EUR |
| 2025-09-14 |
0.5503 EUR |
8,795.3198 DRIFT |
0.5494 EUR |
0.5276 EUR |
0.5748 EUR |
0.5689 EUR |
| 2025-09-13 |
0.5588 EUR |
52,966.1844 DRIFT |
0.5662 EUR |
0.5429 EUR |
0.5857 EUR |
0.5480 EUR |
| 2025-09-12 |
0.5355 EUR |
13,309.6987 DRIFT |
0.5096 EUR |
0.5063 EUR |
0.5807 EUR |
0.5442 EUR |
| 2025-09-11 |
0.4984 EUR |
2,191.7136 DRIFT |
0.4983 EUR |
0.4917 EUR |
0.5011 EUR |
0.4917 EUR |
| 2025-09-10 |
0.5087 EUR |
8,496.6873 DRIFT |
0.4805 EUR |
0.4805 EUR |
0.5240 EUR |
0.5073 EUR |
| 2025-09-09 |
0.4905 EUR |
35,621.4692 DRIFT |
0.4725 EUR |
0.4681 EUR |
0.5063 EUR |
0.4964 EUR |
| 2025-09-08 |
0.4663 EUR |
54,859.8156 DRIFT |
0.4544 EUR |
0.4544 EUR |
0.4722 EUR |
0.4717 EUR |
| 2025-09-07 |
0.4634 EUR |
9,259.0865 DRIFT |
0.4613 EUR |
0.4597 EUR |
0.4669 EUR |
0.4628 EUR |
| 2025-09-06 |
0.4561 EUR |
279.4375 DRIFT |
0.4607 EUR |
0.4538 EUR |
0.4607 EUR |
0.4573 EUR |
| 2025-09-05 |
0.4687 EUR |
14,701.5761 DRIFT |
0.4569 EUR |
0.4562 EUR |
0.4718 EUR |
0.4586 EUR |
| 2025-09-04 |
0.4612 EUR |
1,399.2525 DRIFT |
0.4719 EUR |
0.4564 EUR |
0.4719 EUR |
0.4564 EUR |
| 2025-09-03 |
0.4771 EUR |
359.4537 DRIFT |
0.4842 EUR |
0.4650 EUR |
0.4842 EUR |
0.4819 EUR |
| 2025-09-02 |
0.4857 EUR |
1,326.9306 DRIFT |
0.4770 EUR |
0.4740 EUR |
0.4898 EUR |
0.4885 EUR |
| 2025-09-01 |
0.4867 EUR |
3,365.1424 DRIFT |
0.4990 EUR |
0.4800 EUR |
0.4998 EUR |
0.4971 EUR |
| 2025-08-31 |
0.5261 EUR |
1,558.2939 DRIFT |
0.5366 EUR |
0.5138 EUR |
0.5366 EUR |
0.5175 EUR |
| 2025-08-30 |
0.5400 EUR |
3,638.3160 DRIFT |
0.5104 EUR |
0.5104 EUR |
0.5415 EUR |
0.5353 EUR |
| 2025-08-29 |
0.5302 EUR |
8,564.6339 DRIFT |
0.5623 EUR |
0.5142 EUR |
0.5738 EUR |
0.5214 EUR |
| 2025-08-28 |
0.5630 EUR |
85,622.1976 DRIFT |
0.5131 EUR |
0.4978 EUR |
0.6525 EUR |
0.5460 EUR |