Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4932 EUR |
1,430.5481 DRIFT |
0.4510 EUR |
0.4510 EUR |
0.5084 EUR |
0.4945 EUR |
| 2025-08-26 |
0.4488 EUR |
717.4036 DRIFT |
0.4373 EUR |
0.4373 EUR |
0.4500 EUR |
0.4497 EUR |
| 2025-08-25 |
0.4581 EUR |
5,777.3299 DRIFT |
0.4803 EUR |
0.4561 EUR |
0.4815 EUR |
0.4561 EUR |
| 2025-08-24 |
0.4850 EUR |
158.0000 DRIFT |
0.4855 EUR |
0.4845 EUR |
0.4855 EUR |
0.4845 EUR |
| 2025-08-23 |
0.4621 EUR |
19,873.9026 DRIFT |
0.4627 EUR |
0.4545 EUR |
0.4856 EUR |
0.4828 EUR |
| 2025-08-22 |
0.4323 EUR |
468.5740 DRIFT |
0.4322 EUR |
0.4321 EUR |
0.4374 EUR |
0.4374 EUR |
| 2025-08-21 |
0.4563 EUR |
440.1394 DRIFT |
0.4564 EUR |
0.4563 EUR |
0.4564 EUR |
0.4563 EUR |
| 2025-08-20 |
0.4414 EUR |
1,543.0990 DRIFT |
0.4448 EUR |
0.4400 EUR |
0.4556 EUR |
0.4556 EUR |
| 2025-08-19 |
0.4516 EUR |
2,551.8454 DRIFT |
0.4541 EUR |
0.4393 EUR |
0.4614 EUR |
0.4423 EUR |
| 2025-08-18 |
0.4459 EUR |
1,117.4009 DRIFT |
0.4563 EUR |
0.4456 EUR |
0.4563 EUR |
0.4456 EUR |
| 2025-08-17 |
0.4702 EUR |
169.9618 DRIFT |
0.4747 EUR |
0.4647 EUR |
0.4747 EUR |
0.4654 EUR |
| 2025-08-16 |
0.4676 EUR |
828.3848 DRIFT |
0.4649 EUR |
0.4649 EUR |
0.4718 EUR |
0.4713 EUR |
| 2025-08-15 |
0.4497 EUR |
1,098.6127 DRIFT |
0.4650 EUR |
0.4432 EUR |
0.4650 EUR |
0.4448 EUR |
| 2025-08-14 |
0.5005 EUR |
8,162.8817 DRIFT |
0.5056 EUR |
0.4545 EUR |
0.5149 EUR |
0.4574 EUR |
| 2025-08-13 |
0.5101 EUR |
5,332.9754 DRIFT |
0.5082 EUR |
0.5040 EUR |
0.5140 EUR |
0.5040 EUR |
| 2025-08-12 |
0.4838 EUR |
1,293.7424 DRIFT |
0.4800 EUR |
0.4686 EUR |
0.4854 EUR |
0.4854 EUR |
| 2025-08-11 |
0.4795 EUR |
2,850.3587 DRIFT |
0.4931 EUR |
0.4755 EUR |
0.4931 EUR |
0.4798 EUR |
| 2025-08-10 |
0.4867 EUR |
81.0211 DRIFT |
0.5015 EUR |
0.4744 EUR |
0.5015 EUR |
0.4867 EUR |
| 2025-08-09 |
0.4890 EUR |
24,659.6421 DRIFT |
0.4919 EUR |
0.4830 EUR |
0.5077 EUR |
0.4906 EUR |
| 2025-08-08 |
0.4768 EUR |
4,592.9715 DRIFT |
0.4568 EUR |
0.4568 EUR |
0.4948 EUR |
0.4836 EUR |
| 2025-08-07 |
0.4363 EUR |
2,366.9893 DRIFT |
0.4233 EUR |
0.4233 EUR |
0.4467 EUR |
0.4384 EUR |
| 2025-08-06 |
0.4237 EUR |
3,102.0457 DRIFT |
0.4230 EUR |
0.4211 EUR |
0.4324 EUR |
0.4250 EUR |
| 2025-08-05 |
0.4454 EUR |
1,065.7128 DRIFT |
0.4553 EUR |
0.4356 EUR |
0.4553 EUR |
0.4370 EUR |
| 2025-08-04 |
0.4511 EUR |
835.6702 DRIFT |
0.4414 EUR |
0.4402 EUR |
0.4561 EUR |
0.4560 EUR |
| 2025-08-03 |
0.4331 EUR |
6,196.0421 DRIFT |
0.4225 EUR |
0.4225 EUR |
0.4400 EUR |
0.4378 EUR |
| 2025-08-02 |
0.4297 EUR |
1,623.3436 DRIFT |
0.4331 EUR |
0.4199 EUR |
0.4331 EUR |
0.4199 EUR |
| 2025-08-01 |
0.4473 EUR |
4,941.6027 DRIFT |
0.4495 EUR |
0.4429 EUR |
0.4580 EUR |
0.4429 EUR |
| 2025-07-31 |
0.4924 EUR |
386.0568 DRIFT |
0.4885 EUR |
0.4885 EUR |
0.4935 EUR |
0.4935 EUR |
| 2025-07-30 |
0.4795 EUR |
34,410.3931 DRIFT |
0.4948 EUR |
0.4452 EUR |
0.5189 EUR |
0.4800 EUR |
| 2025-07-29 |
0.5004 EUR |
5,476.7457 DRIFT |
0.4785 EUR |
0.4785 EUR |
0.5189 EUR |
0.4808 EUR |
| 2025-07-28 |
0.5126 EUR |
7,251.3955 DRIFT |
0.5161 EUR |
0.4905 EUR |
0.5161 EUR |
0.4905 EUR |
| 2025-07-27 |
0.5297 EUR |
4,149.5309 DRIFT |
0.5048 EUR |
0.5048 EUR |
0.5625 EUR |
0.5205 EUR |
| 2025-07-26 |
0.5314 EUR |
7,033.3279 DRIFT |
0.5057 EUR |
0.5057 EUR |
0.5415 EUR |
0.5077 EUR |
| 2025-07-25 |
0.4868 EUR |
12,990.6980 DRIFT |
0.4977 EUR |
0.4761 EUR |
0.5163 EUR |
0.5017 EUR |
| 2025-07-24 |
0.4944 EUR |
16,319.0568 DRIFT |
0.5000 EUR |
0.4700 EUR |
0.5140 EUR |
0.5004 EUR |
| 2025-07-23 |
0.5257 EUR |
8,425.3835 DRIFT |
0.5451 EUR |
0.5062 EUR |
0.5451 EUR |
0.5172 EUR |
| 2025-07-22 |
0.5492 EUR |
21,038.4098 DRIFT |
0.5865 EUR |
0.5372 EUR |
0.5971 EUR |
0.5448 EUR |
| 2025-07-21 |
0.5696 EUR |
116,146.9078 DRIFT |
0.4490 EUR |
0.4490 EUR |
0.6472 EUR |
0.6135 EUR |
| 2025-07-20 |
0.4333 EUR |
7,164.4145 DRIFT |
0.4224 EUR |
0.4218 EUR |
0.4404 EUR |
0.4336 EUR |
| 2025-07-19 |
0.4166 EUR |
2,972.8366 DRIFT |
0.4277 EUR |
0.4049 EUR |
0.4277 EUR |
0.4125 EUR |
| 2025-07-18 |
0.4288 EUR |
2,667.3326 DRIFT |
0.4415 EUR |
0.4206 EUR |
0.4415 EUR |
0.4267 EUR |
| 2025-07-17 |
0.4239 EUR |
17,201.9732 DRIFT |
0.4163 EUR |
0.4113 EUR |
0.4518 EUR |
0.4224 EUR |
| 2025-07-16 |
0.3887 EUR |
24.9875 DRIFT |
0.3887 EUR |
0.3887 EUR |
0.3887 EUR |
0.3887 EUR |
| 2025-07-15 |
0.3938 EUR |
4.6500 DRIFT |
0.3938 EUR |
0.3938 EUR |
0.3938 EUR |
0.3938 EUR |
| 2025-07-14 |
0.4060 EUR |
5,905.2335 DRIFT |
0.4191 EUR |
0.4008 EUR |
0.4191 EUR |
0.4082 EUR |
| 2025-07-13 |
0.3971 EUR |
22,773.6115 DRIFT |
0.3940 EUR |
0.3796 EUR |
0.4154 EUR |
0.4063 EUR |
| 2025-07-12 |
0.3752 EUR |
13,934.4127 DRIFT |
0.3760 EUR |
0.3650 EUR |
0.3818 EUR |
0.3650 EUR |
| 2025-07-11 |
0.3771 EUR |
35,446.9495 DRIFT |
0.3620 EUR |
0.3615 EUR |
0.3884 EUR |
0.3799 EUR |
| 2025-07-10 |
0.3470 EUR |
3,220.6008 DRIFT |
0.3383 EUR |
0.3383 EUR |
0.3545 EUR |
0.3545 EUR |
| 2025-07-09 |
0.3353 EUR |
1,051.8688 DRIFT |
0.3265 EUR |
0.3265 EUR |
0.3392 EUR |
0.3385 EUR |