Identifier on Kraken: DRIFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4487 EUR |
644.8875 DRIFT |
0.4496 EUR |
0.4465 EUR |
0.4500 EUR |
0.4496 EUR |
| 2025-10-26 |
0.4182 EUR |
204.8458 DRIFT |
0.4178 EUR |
0.4177 EUR |
0.4188 EUR |
0.4188 EUR |
| 2025-10-25 |
0.4212 EUR |
772.2272 DRIFT |
0.4228 EUR |
0.4205 EUR |
0.4250 EUR |
0.4220 EUR |
| 2025-10-24 |
0.4221 EUR |
17,339.2351 DRIFT |
0.4161 EUR |
0.4095 EUR |
0.4264 EUR |
0.4251 EUR |
| 2025-10-23 |
0.4015 EUR |
286.6396 DRIFT |
0.4005 EUR |
0.4002 EUR |
0.4051 EUR |
0.4051 EUR |
| 2025-10-22 |
0.4120 EUR |
8,870.6577 DRIFT |
0.4238 EUR |
0.3870 EUR |
0.4238 EUR |
0.4182 EUR |
| 2025-10-21 |
0.4385 EUR |
114.0251 DRIFT |
0.4385 EUR |
0.4385 EUR |
0.4385 EUR |
0.4385 EUR |
| 2025-10-20 |
0.4303 EUR |
391.4613 DRIFT |
0.4303 EUR |
0.4303 EUR |
0.4303 EUR |
0.4303 EUR |
| 2025-10-19 |
0.4285 EUR |
39.4725 DRIFT |
0.4224 EUR |
0.4221 EUR |
0.4314 EUR |
0.4314 EUR |
| 2025-10-18 |
0.4313 EUR |
19,776.3815 DRIFT |
0.4336 EUR |
0.4240 EUR |
0.4409 EUR |
0.4302 EUR |
| 2025-10-17 |
0.4202 EUR |
6,972.3911 DRIFT |
0.4430 EUR |
0.3980 EUR |
0.4430 EUR |
0.4247 EUR |
| 2025-10-16 |
0.4781 EUR |
9,018.7074 DRIFT |
0.4755 EUR |
0.4728 EUR |
0.5028 EUR |
0.5028 EUR |
| 2025-10-15 |
0.4957 EUR |
11,699.5461 DRIFT |
0.5079 EUR |
0.4721 EUR |
0.5191 EUR |
0.4751 EUR |
| 2025-10-14 |
0.5072 EUR |
13,975.5690 DRIFT |
0.5405 EUR |
0.4799 EUR |
0.5405 EUR |
0.5126 EUR |
| 2025-10-13 |
0.5203 EUR |
34,758.0787 DRIFT |
0.4968 EUR |
0.4968 EUR |
0.5513 EUR |
0.5488 EUR |
| 2025-10-12 |
0.4840 EUR |
6,673.1826 DRIFT |
0.4404 EUR |
0.4375 EUR |
0.5278 EUR |
0.5116 EUR |
| 2025-10-11 |
0.4877 EUR |
17,019.6884 DRIFT |
0.5148 EUR |
0.4458 EUR |
0.5148 EUR |
0.4505 EUR |
| 2025-10-10 |
0.6584 EUR |
13,622.1443 DRIFT |
0.6678 EUR |
0.6520 EUR |
0.6800 EUR |
0.6575 EUR |
| 2025-10-09 |
0.6977 EUR |
718.4391 DRIFT |
0.7133 EUR |
0.6856 EUR |
0.7133 EUR |
0.6856 EUR |
| 2025-10-08 |
0.7186 EUR |
3,304.5022 DRIFT |
0.7191 EUR |
0.7100 EUR |
0.7321 EUR |
0.7241 EUR |
| 2025-10-07 |
0.7392 EUR |
4,267.6753 DRIFT |
0.7475 EUR |
0.7167 EUR |
0.7747 EUR |
0.7215 EUR |
| 2025-10-06 |
0.7808 EUR |
1,529.5095 DRIFT |
0.7552 EUR |
0.7303 EUR |
0.7965 EUR |
0.7965 EUR |
| 2025-10-05 |
0.7755 EUR |
12,907.6060 DRIFT |
0.7282 EUR |
0.7265 EUR |
0.8376 EUR |
0.7695 EUR |
| 2025-10-04 |
0.7845 EUR |
2,227.6771 DRIFT |
0.7762 EUR |
0.7618 EUR |
0.7982 EUR |
0.7626 EUR |
| 2025-10-03 |
0.7338 EUR |
1,490.0073 DRIFT |
0.7618 EUR |
0.7228 EUR |
0.7618 EUR |
0.7397 EUR |
| 2025-10-02 |
0.7541 EUR |
8,017.1550 DRIFT |
0.7518 EUR |
0.7449 EUR |
0.7576 EUR |
0.7525 EUR |
| 2025-10-01 |
0.7358 EUR |
20,696.3778 DRIFT |
0.6902 EUR |
0.6902 EUR |
0.8002 EUR |
0.7464 EUR |
| 2025-09-30 |
0.6387 EUR |
1,729.4047 DRIFT |
0.6774 EUR |
0.6235 EUR |
0.6774 EUR |
0.6235 EUR |
| 2025-09-29 |
0.7029 EUR |
2,546.3111 DRIFT |
0.6769 EUR |
0.6769 EUR |
0.7220 EUR |
0.6922 EUR |
| 2025-09-28 |
0.6519 EUR |
19,152.6691 DRIFT |
0.6965 EUR |
0.6326 EUR |
0.8087 EUR |
0.6481 EUR |
| 2025-09-27 |
0.6861 EUR |
34,253.8420 DRIFT |
0.6191 EUR |
0.6183 EUR |
0.7182 EUR |
0.6877 EUR |
| 2025-09-26 |
0.5972 EUR |
3,312.7799 DRIFT |
0.6014 EUR |
0.5919 EUR |
0.6021 EUR |
0.5938 EUR |
| 2025-09-25 |
0.6274 EUR |
40,029.6422 DRIFT |
0.6905 EUR |
0.6022 EUR |
0.6905 EUR |
0.6247 EUR |
| 2025-09-24 |
0.6559 EUR |
13,453.1534 DRIFT |
0.6079 EUR |
0.5950 EUR |
0.6819 EUR |
0.6664 EUR |
| 2025-09-23 |
0.6254 EUR |
13,786.9887 DRIFT |
0.6483 EUR |
0.5888 EUR |
0.6625 EUR |
0.6245 EUR |
| 2025-09-22 |
0.6708 EUR |
46,860.1604 DRIFT |
0.7177 EUR |
0.6052 EUR |
0.7377 EUR |
0.6280 EUR |
| 2025-09-21 |
0.6996 EUR |
9,543.3581 DRIFT |
0.7161 EUR |
0.6836 EUR |
0.7166 EUR |
0.6938 EUR |
| 2025-09-20 |
0.7301 EUR |
24,753.6678 DRIFT |
0.7565 EUR |
0.7051 EUR |
0.7565 EUR |
0.7257 EUR |
| 2025-09-19 |
0.7694 EUR |
17,040.6181 DRIFT |
0.7829 EUR |
0.7255 EUR |
0.8182 EUR |
0.7357 EUR |
| 2025-09-18 |
0.7035 EUR |
44,374.3994 DRIFT |
0.7076 EUR |
0.6691 EUR |
0.7545 EUR |
0.6902 EUR |
| 2025-09-17 |
0.5679 EUR |
33,223.2851 DRIFT |
0.5719 EUR |
0.5580 EUR |
0.6025 EUR |
0.5642 EUR |
| 2025-09-16 |
0.5395 EUR |
18,645.8015 DRIFT |
0.5234 EUR |
0.5143 EUR |
0.6500 EUR |
0.5385 EUR |
| 2025-09-15 |
0.5666 EUR |
8,428.0666 DRIFT |
0.5833 EUR |
0.5406 EUR |
0.6078 EUR |
0.5407 EUR |
| 2025-09-14 |
0.5503 EUR |
8,795.3198 DRIFT |
0.5494 EUR |
0.5276 EUR |
0.5748 EUR |
0.5689 EUR |
| 2025-09-13 |
0.5588 EUR |
52,966.1844 DRIFT |
0.5662 EUR |
0.5429 EUR |
0.5857 EUR |
0.5480 EUR |
| 2025-09-12 |
0.5355 EUR |
13,309.6987 DRIFT |
0.5096 EUR |
0.5063 EUR |
0.5807 EUR |
0.5442 EUR |
| 2025-09-11 |
0.4984 EUR |
2,191.7136 DRIFT |
0.4983 EUR |
0.4917 EUR |
0.5011 EUR |
0.4917 EUR |
| 2025-09-10 |
0.5087 EUR |
8,496.6873 DRIFT |
0.4805 EUR |
0.4805 EUR |
0.5240 EUR |
0.5073 EUR |
| 2025-09-09 |
0.4905 EUR |
35,621.4692 DRIFT |
0.4725 EUR |
0.4681 EUR |
0.5063 EUR |
0.4964 EUR |
| 2025-09-08 |
0.4663 EUR |
54,859.8156 DRIFT |
0.4544 EUR |
0.4544 EUR |
0.4722 EUR |
0.4717 EUR |