Crypto exchange Kraken
Market Polkadot (DOT) / USD Coin (USDC)
Identifier on Kraken: DOTUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.8762 USDC | 24,860.5185 DOT | 6.9272 USDC | 6.1710 USDC | 7.2101 USDC | 7.0898 USDC |
| 2024-12-19 | 7.4748 USDC | 12,325.9189 DOT | 7.6925 USDC | 6.7282 USDC | 7.7778 USDC | 6.8163 USDC |
| 2024-12-18 | 8.2692 USDC | 10,289.6757 DOT | 8.6553 USDC | 7.7124 USDC | 8.6554 USDC | 7.7124 USDC |
| 2024-12-17 | 8.6993 USDC | 3,122.7675 DOT | 8.5011 USDC | 8.4122 USDC | 9.1212 USDC | 8.5909 USDC |
| 2024-12-16 | 8.9963 USDC | 205.1075 DOT | 8.6399 USDC | 8.6399 USDC | 9.0000 USDC | 9.0000 USDC |