Identifier on Kraken: DOTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
3.3407 USDC |
1,719.5680 DOT |
3.3450 USDC |
3.3342 USDC |
3.3450 USDC |
3.3386 USDC |
2025-06-27 |
3.3144 USDC |
1,690.7877 DOT |
3.3236 USDC |
3.2850 USDC |
3.3877 USDC |
3.3877 USDC |
2025-06-26 |
3.3324 USDC |
2,333.8423 DOT |
3.3562 USDC |
3.2824 USDC |
3.4190 USDC |
3.3014 USDC |
2025-06-25 |
3.4070 USDC |
4,273.1717 DOT |
3.4397 USDC |
3.3563 USDC |
3.4542 USDC |
3.3563 USDC |
2025-06-24 |
3.4303 USDC |
2,257.8982 DOT |
3.4012 USDC |
3.3812 USDC |
3.4814 USDC |
3.4232 USDC |
2025-06-23 |
3.2099 USDC |
10,051.9188 DOT |
3.1519 USDC |
3.1144 USDC |
3.2950 USDC |
3.2739 USDC |
2025-06-22 |
3.1641 USDC |
29,113.5624 DOT |
3.3175 USDC |
3.0250 USDC |
3.3525 USDC |
3.0949 USDC |
2025-06-21 |
3.4462 USDC |
10,030.5559 DOT |
3.4382 USDC |
3.3577 USDC |
3.4985 USDC |
3.3647 USDC |
2025-06-20 |
3.5262 USDC |
5,229.7016 DOT |
3.5450 USDC |
3.4671 USDC |
3.5750 USDC |
3.5750 USDC |
2025-06-19 |
3.5565 USDC |
12,974.7163 DOT |
3.6506 USDC |
3.5008 USDC |
3.6506 USDC |
3.5505 USDC |
2025-06-18 |
3.6921 USDC |
11,990.3015 DOT |
3.7325 USDC |
3.5950 USDC |
3.7651 USDC |
3.6410 USDC |
2025-06-17 |
3.8119 USDC |
18,649.3897 DOT |
3.7950 USDC |
3.7950 USDC |
3.8785 USDC |
3.8506 USDC |
2025-06-16 |
3.9400 USDC |
2,613.1923 DOT |
3.8199 USDC |
3.7804 USDC |
3.9904 USDC |
3.9904 USDC |
2025-06-15 |
3.7867 USDC |
7,872.8585 DOT |
3.7917 USDC |
3.7453 USDC |
3.8337 USDC |
3.8095 USDC |
2025-06-14 |
3.7981 USDC |
752.4451 DOT |
3.8216 USDC |
3.7873 USDC |
3.8361 USDC |
3.8123 USDC |
2025-06-13 |
3.7739 USDC |
12,655.0263 DOT |
3.9130 USDC |
3.6800 USDC |
3.9130 USDC |
3.8311 USDC |
2025-06-12 |
4.0477 USDC |
15,362.2510 DOT |
4.1946 USDC |
4.0102 USDC |
4.1950 USDC |
4.0758 USDC |
2025-06-11 |
4.2576 USDC |
3,463.9488 DOT |
4.2856 USDC |
4.2051 USDC |
4.3395 USDC |
4.2587 USDC |
2025-06-10 |
4.2309 USDC |
9,897.6194 DOT |
4.1590 USDC |
4.1109 USDC |
4.3195 USDC |
4.2765 USDC |
2025-06-09 |
4.0508 USDC |
6,197.4795 DOT |
4.0016 USDC |
3.9641 USDC |
4.1548 USDC |
4.1548 USDC |
2025-06-08 |
4.0449 USDC |
5,026.5943 DOT |
4.0262 USDC |
3.9741 USDC |
4.1015 USDC |
4.0711 USDC |
2025-06-07 |
4.0435 USDC |
1,792.5480 DOT |
3.8823 USDC |
3.8823 USDC |
4.0531 USDC |
4.0252 USDC |
2025-06-06 |
3.8842 USDC |
9,716.1239 DOT |
3.8305 USDC |
3.8305 USDC |
3.9880 USDC |
3.8950 USDC |
2025-06-05 |
3.8858 USDC |
25,710.2092 DOT |
4.0100 USDC |
3.7500 USDC |
4.0751 USDC |
3.7848 USDC |
2025-06-04 |
4.1121 USDC |
8,645.1930 DOT |
4.1575 USDC |
4.0450 USDC |
4.2080 USDC |
4.0900 USDC |
2025-06-03 |
4.1685 USDC |
4,906.8128 DOT |
4.1684 USDC |
4.1200 USDC |
4.2129 USDC |
4.1200 USDC |
2025-06-02 |
4.0192 USDC |
8,315.2905 DOT |
4.0800 USDC |
3.9504 USDC |
4.0800 USDC |
4.0259 USDC |
2025-06-01 |
4.0386 USDC |
2,159.8344 DOT |
4.0700 USDC |
3.9800 USDC |
4.0910 USDC |
4.0512 USDC |
2025-05-31 |
4.0008 USDC |
22,693.7999 DOT |
4.0604 USDC |
3.9100 USDC |
4.1122 USDC |
4.0701 USDC |
2025-05-30 |
4.2509 USDC |
74,245.8377 DOT |
4.3300 USDC |
4.0200 USDC |
4.3601 USDC |
4.0600 USDC |
2025-05-29 |
4.5664 USDC |
58,477.8695 DOT |
4.6000 USDC |
4.4022 USDC |
4.6761 USDC |
4.4261 USDC |
2025-05-28 |
4.5547 USDC |
11,714.5167 DOT |
4.5124 USDC |
4.4900 USDC |
4.6500 USDC |
4.4909 USDC |
2025-05-27 |
4.5144 USDC |
1,296.0303 DOT |
4.4450 USDC |
4.3950 USDC |
4.6023 USDC |
4.5450 USDC |
2025-05-26 |
4.5587 USDC |
4,106.9036 DOT |
4.5359 USDC |
4.4450 USDC |
4.6173 USDC |
4.4511 USDC |
2025-05-25 |
4.4447 USDC |
2,799.6002 DOT |
4.5250 USDC |
4.4262 USDC |
4.5371 USDC |
4.4399 USDC |
2025-05-24 |
4.6079 USDC |
1,428.9560 DOT |
4.5615 USDC |
4.5512 USDC |
4.6349 USDC |
4.5940 USDC |
2025-05-23 |
4.8727 USDC |
13,363.8989 DOT |
4.9712 USDC |
4.6006 USDC |
5.1065 USDC |
4.7668 USDC |
2025-05-22 |
4.8885 USDC |
15,752.4568 DOT |
4.7950 USDC |
4.7859 USDC |
4.9700 USDC |
4.9063 USDC |
2025-05-21 |
4.6971 USDC |
3,741.6429 DOT |
4.7000 USDC |
4.6450 USDC |
4.7731 USDC |
4.6982 USDC |
2025-05-20 |
4.6327 USDC |
27,799.9318 DOT |
4.5950 USDC |
4.5110 USDC |
4.7228 USDC |
4.5950 USDC |
2025-05-19 |
4.5112 USDC |
15,911.1627 DOT |
4.7788 USDC |
4.4218 USDC |
4.7788 USDC |
4.5862 USDC |
2025-05-18 |
4.6044 USDC |
11,665.4861 DOT |
4.6283 USDC |
4.5220 USDC |
4.9198 USDC |
4.7014 USDC |
2025-05-17 |
4.7020 USDC |
2,579.0230 DOT |
4.7000 USDC |
4.6384 USDC |
4.7515 USDC |
4.6706 USDC |
2025-05-16 |
4.8679 USDC |
11,292.2843 DOT |
4.8026 USDC |
4.8011 USDC |
4.9401 USDC |
4.8189 USDC |
2025-05-15 |
4.8035 USDC |
52,679.7455 DOT |
4.9910 USDC |
4.6739 USDC |
5.0080 USDC |
4.6925 USDC |
2025-05-14 |
5.0910 USDC |
23,154.5140 DOT |
5.2127 USDC |
4.9559 USDC |
5.2275 USDC |
4.9559 USDC |
2025-05-13 |
4.9978 USDC |
3,575.4175 DOT |
5.0703 USDC |
4.8374 USDC |
5.0703 USDC |
5.0259 USDC |
2025-05-12 |
5.2402 USDC |
41,527.3696 DOT |
5.1157 USDC |
5.0381 USDC |
5.4273 USDC |
5.1383 USDC |
2025-05-11 |
5.0577 USDC |
16,296.4687 DOT |
5.3410 USDC |
4.9696 USDC |
5.3585 USDC |
5.1315 USDC |
2025-05-10 |
5.0443 USDC |
15,600.9498 DOT |
4.8563 USDC |
4.8119 USDC |
5.2000 USDC |
5.0610 USDC |