Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4.3300 USDC |
49,436.4096 DOT |
4.2450 USDC |
4.1450 USDC |
4.6304 USDC |
4.1950 USDC |
| 2025-07-17 |
4.1891 USDC |
30,864.1117 DOT |
4.1949 USDC |
4.0712 USDC |
4.3153 USDC |
4.2454 USDC |
| 2025-07-16 |
4.1907 USDC |
29,307.7417 DOT |
4.0950 USDC |
4.0250 USDC |
4.2520 USDC |
4.2520 USDC |
| 2025-07-15 |
3.9081 USDC |
18,523.6667 DOT |
3.9019 USDC |
3.7740 USDC |
4.0950 USDC |
4.0950 USDC |
| 2025-07-14 |
4.0987 USDC |
20,453.6418 DOT |
4.0410 USDC |
3.9099 USDC |
4.1924 USDC |
3.9682 USDC |
| 2025-07-13 |
4.0074 USDC |
21,177.7666 DOT |
3.8911 USDC |
3.8911 USDC |
4.0695 USDC |
3.9891 USDC |
| 2025-07-12 |
3.9744 USDC |
8,529.5463 DOT |
3.9284 USDC |
3.8501 USDC |
4.0500 USDC |
3.8503 USDC |
| 2025-07-11 |
3.8785 USDC |
52,328.2106 DOT |
3.8697 USDC |
3.8000 USDC |
4.1070 USDC |
3.9959 USDC |
| 2025-07-10 |
3.6751 USDC |
27,962.0314 DOT |
3.6172 USDC |
3.5837 USDC |
3.7658 USDC |
3.7199 USDC |
| 2025-07-09 |
3.5681 USDC |
13,427.9804 DOT |
3.4281 USDC |
3.4172 USDC |
3.6568 USDC |
3.6369 USDC |
| 2025-07-08 |
3.3659 USDC |
5,804.9046 DOT |
3.3684 USDC |
3.3315 USDC |
3.4706 USDC |
3.4360 USDC |
| 2025-07-07 |
3.3764 USDC |
8,359.6467 DOT |
3.4162 USDC |
3.3578 USDC |
3.4200 USDC |
3.3956 USDC |
| 2025-07-06 |
3.4325 USDC |
48,544.9489 DOT |
3.3509 USDC |
3.3472 USDC |
3.4550 USDC |
3.3904 USDC |
| 2025-07-05 |
3.3439 USDC |
6,357.7397 DOT |
3.3757 USDC |
3.3089 USDC |
3.3929 USDC |
3.3588 USDC |
| 2025-07-04 |
3.3813 USDC |
11,169.5592 DOT |
3.5237 USDC |
3.3200 USDC |
3.5523 USDC |
3.3200 USDC |
| 2025-07-03 |
3.5793 USDC |
62,961.9225 DOT |
3.5450 USDC |
3.4873 USDC |
3.6843 USDC |
3.5631 USDC |
| 2025-07-02 |
3.4480 USDC |
31,283.8012 DOT |
3.2500 USDC |
3.2500 USDC |
3.5864 USDC |
3.5864 USDC |
| 2025-07-01 |
3.3345 USDC |
10,100.1781 DOT |
3.3950 USDC |
3.2657 USDC |
3.3950 USDC |
3.2879 USDC |
| 2025-06-30 |
3.4049 USDC |
37,475.4152 DOT |
3.4945 USDC |
3.3513 USDC |
3.5067 USDC |
3.3513 USDC |
| 2025-06-29 |
3.4184 USDC |
1,594.8229 DOT |
3.4195 USDC |
3.3797 USDC |
3.4333 USDC |
3.4240 USDC |
| 2025-06-28 |
3.3962 USDC |
11,797.6088 DOT |
3.3450 USDC |
3.3342 USDC |
3.4200 USDC |
3.4200 USDC |
| 2025-06-27 |
3.3144 USDC |
1,690.7877 DOT |
3.3236 USDC |
3.2850 USDC |
3.3877 USDC |
3.3877 USDC |
| 2025-06-26 |
3.3324 USDC |
2,333.8423 DOT |
3.3562 USDC |
3.2824 USDC |
3.4190 USDC |
3.3014 USDC |
| 2025-06-25 |
3.4070 USDC |
4,273.1717 DOT |
3.4397 USDC |
3.3563 USDC |
3.4542 USDC |
3.3563 USDC |
| 2025-06-24 |
3.4303 USDC |
2,257.8982 DOT |
3.4012 USDC |
3.3812 USDC |
3.4814 USDC |
3.4232 USDC |
| 2025-06-23 |
3.2099 USDC |
10,051.9188 DOT |
3.1519 USDC |
3.1144 USDC |
3.2950 USDC |
3.2739 USDC |
| 2025-06-22 |
3.1641 USDC |
29,113.5624 DOT |
3.3175 USDC |
3.0250 USDC |
3.3525 USDC |
3.0949 USDC |
| 2025-06-21 |
3.4462 USDC |
10,030.5559 DOT |
3.4382 USDC |
3.3577 USDC |
3.4985 USDC |
3.3647 USDC |
| 2025-06-20 |
3.5262 USDC |
5,229.7016 DOT |
3.5450 USDC |
3.4671 USDC |
3.5750 USDC |
3.5750 USDC |
| 2025-06-19 |
3.5565 USDC |
12,974.7163 DOT |
3.6506 USDC |
3.5008 USDC |
3.6506 USDC |
3.5505 USDC |
| 2025-06-18 |
3.6921 USDC |
11,990.3015 DOT |
3.7325 USDC |
3.5950 USDC |
3.7651 USDC |
3.6410 USDC |
| 2025-06-17 |
3.8119 USDC |
18,649.3897 DOT |
3.7950 USDC |
3.7950 USDC |
3.8785 USDC |
3.8506 USDC |
| 2025-06-16 |
3.9400 USDC |
2,613.1923 DOT |
3.8199 USDC |
3.7804 USDC |
3.9904 USDC |
3.9904 USDC |
| 2025-06-15 |
3.7867 USDC |
7,872.8585 DOT |
3.7917 USDC |
3.7453 USDC |
3.8337 USDC |
3.8095 USDC |
| 2025-06-14 |
3.7981 USDC |
752.4451 DOT |
3.8216 USDC |
3.7873 USDC |
3.8361 USDC |
3.8123 USDC |
| 2025-06-13 |
3.7739 USDC |
12,655.0263 DOT |
3.9130 USDC |
3.6800 USDC |
3.9130 USDC |
3.8311 USDC |
| 2025-06-12 |
4.0477 USDC |
15,362.2510 DOT |
4.1946 USDC |
4.0102 USDC |
4.1950 USDC |
4.0758 USDC |
| 2025-06-11 |
4.2576 USDC |
3,463.9488 DOT |
4.2856 USDC |
4.2051 USDC |
4.3395 USDC |
4.2587 USDC |
| 2025-06-10 |
4.2309 USDC |
9,897.6194 DOT |
4.1590 USDC |
4.1109 USDC |
4.3195 USDC |
4.2765 USDC |
| 2025-06-09 |
4.0508 USDC |
6,197.4795 DOT |
4.0016 USDC |
3.9641 USDC |
4.1548 USDC |
4.1548 USDC |
| 2025-06-08 |
4.0449 USDC |
5,026.5943 DOT |
4.0262 USDC |
3.9741 USDC |
4.1015 USDC |
4.0711 USDC |
| 2025-06-07 |
4.0435 USDC |
1,792.5480 DOT |
3.8823 USDC |
3.8823 USDC |
4.0531 USDC |
4.0252 USDC |
| 2025-06-06 |
3.8842 USDC |
9,716.1239 DOT |
3.8305 USDC |
3.8305 USDC |
3.9880 USDC |
3.8950 USDC |
| 2025-06-05 |
3.8858 USDC |
25,710.2092 DOT |
4.0100 USDC |
3.7500 USDC |
4.0751 USDC |
3.7848 USDC |
| 2025-06-04 |
4.1121 USDC |
8,645.1930 DOT |
4.1575 USDC |
4.0450 USDC |
4.2080 USDC |
4.0900 USDC |
| 2025-06-03 |
4.1685 USDC |
4,906.8128 DOT |
4.1684 USDC |
4.1200 USDC |
4.2129 USDC |
4.1200 USDC |
| 2025-06-02 |
4.0192 USDC |
8,315.2905 DOT |
4.0800 USDC |
3.9504 USDC |
4.0800 USDC |
4.0259 USDC |
| 2025-06-01 |
4.0386 USDC |
2,159.8344 DOT |
4.0700 USDC |
3.9800 USDC |
4.0910 USDC |
4.0512 USDC |
| 2025-05-31 |
4.0008 USDC |
22,693.7999 DOT |
4.0604 USDC |
3.9100 USDC |
4.1122 USDC |
4.0701 USDC |
| 2025-05-30 |
4.2509 USDC |
74,245.8377 DOT |
4.3300 USDC |
4.0200 USDC |
4.3601 USDC |
4.0600 USDC |