Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.1547 USDC |
29,892.3777 DOT |
3.1460 USDC |
3.0607 USDC |
3.2075 USDC |
3.1718 USDC |
| 2025-10-15 |
3.2463 USDC |
42,191.5511 DOT |
3.2499 USDC |
3.1286 USDC |
3.3431 USDC |
3.1602 USDC |
| 2025-10-14 |
3.1736 USDC |
42,570.5988 DOT |
3.3900 USDC |
3.0739 USDC |
3.3900 USDC |
3.2531 USDC |
| 2025-10-13 |
3.2975 USDC |
37,536.1928 DOT |
3.2429 USDC |
3.2047 USDC |
3.3584 USDC |
3.3405 USDC |
| 2025-10-12 |
3.0229 USDC |
43,480.7024 DOT |
2.9956 USDC |
2.9247 USDC |
3.0695 USDC |
3.0218 USDC |
| 2025-10-11 |
3.1035 USDC |
186,336.3632 DOT |
3.0615 USDC |
2.8929 USDC |
3.3294 USDC |
3.1343 USDC |
| 2025-10-10 |
4.0947 USDC |
20,107.4123 DOT |
4.0938 USDC |
4.0548 USDC |
4.1545 USDC |
4.1344 USDC |
| 2025-10-09 |
4.0439 USDC |
103,889.5868 DOT |
4.1955 USDC |
3.9700 USDC |
4.1962 USDC |
4.0678 USDC |
| 2025-10-08 |
4.1425 USDC |
37,797.3236 DOT |
4.1552 USDC |
4.0700 USDC |
4.2473 USDC |
4.2194 USDC |
| 2025-10-07 |
4.3858 USDC |
145,485.8214 DOT |
4.3873 USDC |
4.2497 USDC |
4.4280 USDC |
4.3181 USDC |
| 2025-10-06 |
4.1704 USDC |
1,247.8117 DOT |
4.1342 USDC |
4.1113 USDC |
4.1961 USDC |
4.1961 USDC |
| 2025-10-05 |
4.3072 USDC |
7,424.0330 DOT |
4.1920 USDC |
4.1723 USDC |
4.3827 USDC |
4.2313 USDC |
| 2025-10-04 |
4.2124 USDC |
12,039.8376 DOT |
4.3234 USDC |
4.1162 USDC |
4.3329 USDC |
4.1986 USDC |
| 2025-10-03 |
4.2296 USDC |
56,931.3483 DOT |
4.2877 USDC |
4.1517 USDC |
4.3804 USDC |
4.3246 USDC |
| 2025-10-02 |
4.2149 USDC |
35,849.0312 DOT |
4.1352 USDC |
4.1017 USDC |
4.3368 USDC |
4.3064 USDC |
| 2025-10-01 |
4.0118 USDC |
6,304.6482 DOT |
3.9145 USDC |
3.9000 USDC |
4.1014 USDC |
4.0617 USDC |
| 2025-09-30 |
3.9518 USDC |
217.9389 DOT |
3.9958 USDC |
3.9272 USDC |
3.9958 USDC |
3.9449 USDC |
| 2025-09-29 |
3.9365 USDC |
16,309.4960 DOT |
3.9959 USDC |
3.8624 USDC |
4.0174 USDC |
3.9988 USDC |
| 2025-09-28 |
3.8469 USDC |
10,310.6574 DOT |
3.8681 USDC |
3.7832 USDC |
4.0144 USDC |
4.0022 USDC |
| 2025-09-27 |
3.9048 USDC |
636.9423 DOT |
3.9223 USDC |
3.8689 USDC |
3.9223 USDC |
3.8811 USDC |
| 2025-09-26 |
3.8643 USDC |
23,803.7763 DOT |
3.8317 USDC |
3.7906 USDC |
3.9699 USDC |
3.9290 USDC |
| 2025-09-25 |
3.9151 USDC |
11,575.0138 DOT |
3.9978 USDC |
3.8026 USDC |
3.9978 USDC |
3.8301 USDC |
| 2025-09-24 |
4.0009 USDC |
23,563.7715 DOT |
3.9875 USDC |
3.9000 USDC |
4.0712 USDC |
4.0464 USDC |
| 2025-09-23 |
4.0245 USDC |
1,335.5460 DOT |
4.0427 USDC |
3.9534 USDC |
4.0527 USDC |
4.0234 USDC |
| 2025-09-22 |
3.9866 USDC |
36,200.3895 DOT |
4.2606 USDC |
3.8315 USDC |
4.2775 USDC |
3.9689 USDC |
| 2025-09-21 |
4.3045 USDC |
16,986.2644 DOT |
4.3450 USDC |
4.2369 USDC |
4.3860 USDC |
4.2674 USDC |
| 2025-09-20 |
4.3813 USDC |
5,295.7604 DOT |
4.3502 USDC |
4.2971 USDC |
4.4573 USDC |
4.3802 USDC |
| 2025-09-19 |
4.6388 USDC |
61,948.9242 DOT |
4.5531 USDC |
4.3326 USDC |
4.8800 USDC |
4.3502 USDC |
| 2025-09-18 |
4.5407 USDC |
16,831.5044 DOT |
4.3876 USDC |
4.3855 USDC |
4.6144 USDC |
4.5522 USDC |
| 2025-09-17 |
4.2229 USDC |
7,964.4024 DOT |
4.2580 USDC |
4.1700 USDC |
4.2656 USDC |
4.1890 USDC |
| 2025-09-16 |
4.2156 USDC |
10,769.9187 DOT |
4.1526 USDC |
4.1220 USDC |
4.2930 USDC |
4.2930 USDC |
| 2025-09-15 |
4.1645 USDC |
92,342.8997 DOT |
4.3514 USDC |
4.1101 USDC |
4.4000 USDC |
4.1727 USDC |
| 2025-09-14 |
4.4041 USDC |
22,775.3893 DOT |
4.4882 USDC |
4.2858 USDC |
4.4882 USDC |
4.3636 USDC |
| 2025-09-13 |
4.4909 USDC |
20,333.8824 DOT |
4.3329 USDC |
4.3063 USDC |
4.6222 USDC |
4.4667 USDC |
| 2025-09-12 |
4.2398 USDC |
4,245.5939 DOT |
4.2405 USDC |
4.1901 USDC |
4.2767 USDC |
4.1901 USDC |
| 2025-09-11 |
4.1943 USDC |
9,279.3799 DOT |
4.2070 USDC |
4.1400 USDC |
4.2518 USDC |
4.1607 USDC |
| 2025-09-10 |
4.1586 USDC |
47,861.7314 DOT |
4.1393 USDC |
4.0750 USDC |
4.2000 USDC |
4.1769 USDC |
| 2025-09-09 |
4.0888 USDC |
33,204.2658 DOT |
4.0733 USDC |
4.0101 USDC |
4.1757 USDC |
4.1501 USDC |
| 2025-09-08 |
4.0437 USDC |
16,704.1980 DOT |
4.0008 USDC |
3.9950 USDC |
4.0894 USDC |
4.0357 USDC |
| 2025-09-07 |
4.0030 USDC |
51,475.2342 DOT |
3.8410 USDC |
3.8410 USDC |
4.0800 USDC |
3.9834 USDC |
| 2025-09-06 |
3.8451 USDC |
2,755.5349 DOT |
3.8404 USDC |
3.7962 USDC |
3.8835 USDC |
3.8133 USDC |
| 2025-09-05 |
3.7828 USDC |
6,706.2620 DOT |
3.7742 USDC |
3.7341 USDC |
3.8891 USDC |
3.7913 USDC |
| 2025-09-04 |
3.7909 USDC |
7,680.4068 DOT |
3.8663 USDC |
3.7531 USDC |
3.8702 USDC |
3.7670 USDC |
| 2025-09-03 |
3.8903 USDC |
35,273.9380 DOT |
3.8210 USDC |
3.7900 USDC |
3.9059 USDC |
3.8675 USDC |
| 2025-09-02 |
3.7697 USDC |
12,811.7394 DOT |
3.6967 USDC |
3.6967 USDC |
3.8359 USDC |
3.8089 USDC |
| 2025-09-01 |
3.7576 USDC |
8,584.6667 DOT |
3.7343 USDC |
3.6600 USDC |
3.8814 USDC |
3.7191 USDC |
| 2025-08-31 |
3.8428 USDC |
20,535.5478 DOT |
3.8137 USDC |
3.7798 USDC |
3.8725 USDC |
3.8019 USDC |
| 2025-08-30 |
3.7943 USDC |
125,028.0313 DOT |
3.7700 USDC |
3.7190 USDC |
3.8209 USDC |
3.7908 USDC |
| 2025-08-29 |
3.8264 USDC |
7,866.8187 DOT |
3.9501 USDC |
3.7500 USDC |
3.9638 USDC |
3.7809 USDC |
| 2025-08-28 |
3.9446 USDC |
8,683.1176 DOT |
3.8501 USDC |
3.8134 USDC |
4.0110 USDC |
3.9251 USDC |