Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.8686 USDC |
12,311.7768 DOT |
3.8842 USDC |
3.7927 USDC |
3.9300 USDC |
3.8498 USDC |
| 2025-08-26 |
3.7896 USDC |
5,216.3596 DOT |
3.7252 USDC |
3.7252 USDC |
3.8510 USDC |
3.8245 USDC |
| 2025-08-25 |
3.9400 USDC |
31,300.6297 DOT |
4.1276 USDC |
3.8561 USDC |
4.1349 USDC |
3.8677 USDC |
| 2025-08-24 |
4.1531 USDC |
19,203.1697 DOT |
4.2183 USDC |
4.0248 USDC |
4.2780 USDC |
4.0950 USDC |
| 2025-08-23 |
4.1675 USDC |
39,558.5800 DOT |
4.1682 USDC |
4.0450 USDC |
4.2518 USDC |
4.1950 USDC |
| 2025-08-22 |
3.9411 USDC |
29,955.9394 DOT |
3.7817 USDC |
3.6910 USDC |
4.2000 USDC |
4.1808 USDC |
| 2025-08-21 |
3.8910 USDC |
613.4675 DOT |
3.9062 USDC |
3.8621 USDC |
3.9169 USDC |
3.8621 USDC |
| 2025-08-20 |
3.7682 USDC |
12,197.8851 DOT |
3.7060 USDC |
3.7060 USDC |
3.8107 USDC |
3.7950 USDC |
| 2025-08-19 |
3.8281 USDC |
25,752.5091 DOT |
3.9159 USDC |
3.7500 USDC |
3.9450 USDC |
3.7500 USDC |
| 2025-08-18 |
3.9209 USDC |
13,690.2776 DOT |
4.0453 USDC |
3.8366 USDC |
4.0453 USDC |
3.9006 USDC |
| 2025-08-17 |
4.0493 USDC |
7,963.9471 DOT |
3.9590 USDC |
3.9444 USDC |
4.1905 USDC |
4.0453 USDC |
| 2025-08-16 |
3.9294 USDC |
5,407.1713 DOT |
3.9173 USDC |
3.8947 USDC |
3.9554 USDC |
3.9554 USDC |
| 2025-08-15 |
3.9471 USDC |
33,137.0775 DOT |
3.9950 USDC |
3.8206 USDC |
4.1000 USDC |
3.9400 USDC |
| 2025-08-14 |
4.2577 USDC |
62,589.2275 DOT |
4.3170 USDC |
3.9071 USDC |
4.3843 USDC |
3.9500 USDC |
| 2025-08-13 |
4.2409 USDC |
16,312.0861 DOT |
4.1663 USDC |
4.1102 USDC |
4.3170 USDC |
4.2283 USDC |
| 2025-08-12 |
4.0846 USDC |
37,163.7501 DOT |
3.8739 USDC |
3.8393 USDC |
4.2234 USDC |
4.1289 USDC |
| 2025-08-11 |
4.1184 USDC |
69,760.8066 DOT |
4.1217 USDC |
3.8743 USDC |
4.1500 USDC |
3.9690 USDC |
| 2025-08-10 |
4.0780 USDC |
68,441.7703 DOT |
4.1552 USDC |
3.9499 USDC |
4.1684 USDC |
4.0800 USDC |
| 2025-08-09 |
4.0963 USDC |
39,889.1434 DOT |
3.9936 USDC |
3.9839 USDC |
4.1531 USDC |
4.1319 USDC |
| 2025-08-08 |
3.8894 USDC |
48,196.0334 DOT |
3.8368 USDC |
3.8187 USDC |
3.9942 USDC |
3.9640 USDC |
| 2025-08-07 |
3.7681 USDC |
54,517.4667 DOT |
3.6557 USDC |
3.6557 USDC |
3.8319 USDC |
3.8150 USDC |
| 2025-08-06 |
3.6194 USDC |
2,518.3854 DOT |
3.5815 USDC |
3.5815 USDC |
3.6856 USDC |
3.6692 USDC |
| 2025-08-05 |
3.6041 USDC |
10,347.9564 DOT |
3.7154 USDC |
3.5450 USDC |
3.7154 USDC |
3.5948 USDC |
| 2025-08-04 |
3.6818 USDC |
13,387.7113 DOT |
3.6163 USDC |
3.6055 USDC |
3.7500 USDC |
3.6950 USDC |
| 2025-08-03 |
3.5853 USDC |
17,649.9144 DOT |
3.5066 USDC |
3.4635 USDC |
3.6139 USDC |
3.5824 USDC |
| 2025-08-02 |
3.5061 USDC |
26,509.8917 DOT |
3.5698 USDC |
3.4193 USDC |
3.5962 USDC |
3.4891 USDC |
| 2025-08-01 |
3.6097 USDC |
22,666.2187 DOT |
3.6529 USDC |
3.5450 USDC |
3.7194 USDC |
3.5570 USDC |
| 2025-07-31 |
3.8048 USDC |
7,262.1111 DOT |
3.8158 USDC |
3.6876 USDC |
3.9091 USDC |
3.7101 USDC |
| 2025-07-30 |
3.7977 USDC |
115,281.0006 DOT |
3.8710 USDC |
3.7382 USDC |
3.9123 USDC |
3.8174 USDC |
| 2025-07-29 |
3.8863 USDC |
24,018.2455 DOT |
3.9879 USDC |
3.7862 USDC |
4.0797 USDC |
3.9026 USDC |
| 2025-07-28 |
4.1790 USDC |
19,127.5500 DOT |
4.2495 USDC |
3.9934 USDC |
4.3070 USDC |
4.0338 USDC |
| 2025-07-27 |
4.1904 USDC |
15,176.5914 DOT |
4.1249 USDC |
4.1249 USDC |
4.2450 USDC |
4.2221 USDC |
| 2025-07-26 |
4.0956 USDC |
96,540.9697 DOT |
4.0782 USDC |
4.0672 USDC |
4.1910 USDC |
4.1610 USDC |
| 2025-07-25 |
4.0604 USDC |
98,715.1134 DOT |
3.9457 USDC |
3.8700 USDC |
4.2768 USDC |
4.0731 USDC |
| 2025-07-24 |
3.9764 USDC |
26,878.3797 DOT |
4.0950 USDC |
3.8497 USDC |
4.1950 USDC |
4.0831 USDC |
| 2025-07-23 |
4.2640 USDC |
47,249.3393 DOT |
4.5034 USDC |
4.0736 USDC |
4.5271 USDC |
4.1376 USDC |
| 2025-07-22 |
4.3622 USDC |
56,887.7234 DOT |
4.4653 USDC |
4.2030 USDC |
4.5332 USDC |
4.4200 USDC |
| 2025-07-21 |
4.6083 USDC |
278,232.5779 DOT |
4.4595 USDC |
4.4382 USDC |
4.7075 USDC |
4.5106 USDC |
| 2025-07-20 |
4.4899 USDC |
44,581.6145 DOT |
4.4086 USDC |
4.3604 USDC |
4.5858 USDC |
4.4552 USDC |
| 2025-07-19 |
4.2567 USDC |
14,182.4075 DOT |
4.2389 USDC |
4.1400 USDC |
4.3346 USDC |
4.3051 USDC |
| 2025-07-18 |
4.3300 USDC |
49,436.4096 DOT |
4.2450 USDC |
4.1450 USDC |
4.6304 USDC |
4.1950 USDC |
| 2025-07-17 |
4.1891 USDC |
30,864.1117 DOT |
4.1949 USDC |
4.0712 USDC |
4.3153 USDC |
4.2454 USDC |
| 2025-07-16 |
4.1907 USDC |
29,307.7417 DOT |
4.0950 USDC |
4.0250 USDC |
4.2520 USDC |
4.2520 USDC |
| 2025-07-15 |
3.9081 USDC |
18,523.6667 DOT |
3.9019 USDC |
3.7740 USDC |
4.0950 USDC |
4.0950 USDC |
| 2025-07-14 |
4.0987 USDC |
20,453.6418 DOT |
4.0410 USDC |
3.9099 USDC |
4.1924 USDC |
3.9682 USDC |
| 2025-07-13 |
4.0074 USDC |
21,177.7666 DOT |
3.8911 USDC |
3.8911 USDC |
4.0695 USDC |
3.9891 USDC |
| 2025-07-12 |
3.9744 USDC |
8,529.5463 DOT |
3.9284 USDC |
3.8501 USDC |
4.0500 USDC |
3.8503 USDC |
| 2025-07-11 |
3.8785 USDC |
52,328.2106 DOT |
3.8697 USDC |
3.8000 USDC |
4.1070 USDC |
3.9959 USDC |
| 2025-07-10 |
3.6751 USDC |
27,962.0314 DOT |
3.6172 USDC |
3.5837 USDC |
3.7658 USDC |
3.7199 USDC |
| 2025-07-09 |
3.5681 USDC |
13,427.9804 DOT |
3.4281 USDC |
3.4172 USDC |
3.6568 USDC |
3.6369 USDC |