Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
4.3902 USDC |
281.4018 DOT |
4.3318 USDC |
4.2950 USDC |
4.4450 USDC |
4.4257 USDC |
| 2025-03-04 |
4.1773 USDC |
43,090.9324 DOT |
4.4450 USDC |
4.0200 USDC |
4.4950 USDC |
4.3609 USDC |
| 2025-03-03 |
4.6727 USDC |
14,708.2821 DOT |
5.2300 USDC |
4.4450 USDC |
5.2300 USDC |
4.5443 USDC |
| 2025-03-02 |
4.9064 USDC |
23,500.4603 DOT |
4.6714 USDC |
4.5608 USDC |
5.1627 USDC |
5.1520 USDC |
| 2025-03-01 |
4.5605 USDC |
8,742.0295 DOT |
4.7355 USDC |
4.5181 USDC |
4.8050 USDC |
4.6450 USDC |
| 2025-02-28 |
4.5794 USDC |
26,443.4247 DOT |
4.8950 USDC |
4.4462 USDC |
4.8950 USDC |
4.7019 USDC |
| 2025-02-27 |
4.9762 USDC |
6,363.9531 DOT |
4.7296 USDC |
4.7296 USDC |
5.1782 USDC |
5.0717 USDC |
| 2025-02-26 |
4.7678 USDC |
4,664.9708 DOT |
4.6054 USDC |
4.5950 USDC |
4.9072 USDC |
4.8885 USDC |
| 2025-02-25 |
4.4196 USDC |
14,918.5379 DOT |
4.3950 USDC |
4.1450 USDC |
4.7450 USDC |
4.6781 USDC |
| 2025-02-24 |
4.6828 USDC |
11,883.6584 DOT |
4.9000 USDC |
4.5950 USDC |
4.9000 USDC |
4.5950 USDC |
| 2025-02-23 |
4.9909 USDC |
6,997.0174 DOT |
5.0389 USDC |
4.9104 USDC |
5.1130 USDC |
4.9363 USDC |
| 2025-02-22 |
5.0293 USDC |
12,477.9747 DOT |
5.0342 USDC |
5.0000 USDC |
5.2044 USDC |
5.0337 USDC |
| 2025-02-21 |
5.1250 USDC |
34,350.6781 DOT |
5.0419 USDC |
4.9797 USDC |
5.3272 USDC |
5.0603 USDC |
| 2025-02-20 |
4.9815 USDC |
2,294.8334 DOT |
4.9000 USDC |
4.8908 USDC |
5.0637 USDC |
5.0637 USDC |
| 2025-02-19 |
4.8355 USDC |
6,175.2475 DOT |
4.7351 USDC |
4.7170 USDC |
4.8905 USDC |
4.8796 USDC |
| 2025-02-18 |
4.7087 USDC |
7,212.7097 DOT |
4.8804 USDC |
4.5523 USDC |
4.8804 USDC |
4.6991 USDC |
| 2025-02-17 |
4.8026 USDC |
21,371.4888 DOT |
4.9000 USDC |
4.7863 USDC |
5.0546 USDC |
4.8714 USDC |
| 2025-02-16 |
4.9577 USDC |
3,299.9845 DOT |
4.9797 USDC |
4.8584 USDC |
5.0167 USDC |
4.9115 USDC |
| 2025-02-15 |
5.1671 USDC |
7,876.8055 DOT |
5.1354 USDC |
5.0535 USDC |
5.2037 USDC |
5.0700 USDC |
| 2025-02-14 |
5.1918 USDC |
9,773.6747 DOT |
5.1211 USDC |
5.1040 USDC |
5.3000 USDC |
5.2982 USDC |
| 2025-02-13 |
5.1614 USDC |
6,794.4587 DOT |
5.2322 USDC |
5.0514 USDC |
5.2355 USDC |
5.1000 USDC |
| 2025-02-12 |
4.9379 USDC |
40,800.9005 DOT |
4.8515 USDC |
4.7814 USDC |
5.2392 USDC |
5.1853 USDC |
| 2025-02-11 |
4.9153 USDC |
16,687.0994 DOT |
4.8650 USDC |
4.3351 USDC |
5.2000 USDC |
4.7863 USDC |
| 2025-02-10 |
4.8715 USDC |
4,816.9148 DOT |
4.7882 USDC |
4.6434 USDC |
4.9300 USDC |
4.9300 USDC |
| 2025-02-09 |
4.7398 USDC |
9,000.3163 DOT |
4.7501 USDC |
4.7070 USDC |
4.8339 USDC |
4.7800 USDC |
| 2025-02-08 |
4.6018 USDC |
1,892.4747 DOT |
4.5900 USDC |
4.5117 USDC |
4.7426 USDC |
4.7426 USDC |
| 2025-02-07 |
4.7922 USDC |
6,651.9266 DOT |
4.4854 USDC |
4.4854 USDC |
4.9395 USDC |
4.7478 USDC |
| 2025-02-06 |
4.7037 USDC |
10,614.0659 DOT |
4.7000 USDC |
4.4980 USDC |
4.8839 USDC |
4.5758 USDC |
| 2025-02-05 |
4.7484 USDC |
8,093.0441 DOT |
4.7388 USDC |
4.6408 USDC |
4.8596 USDC |
4.7728 USDC |
| 2025-02-04 |
4.7549 USDC |
4,874.0983 DOT |
5.1675 USDC |
4.6000 USDC |
5.1834 USDC |
4.6000 USDC |
| 2025-02-03 |
4.5834 USDC |
33,952.5840 DOT |
5.1400 USDC |
3.9666 USDC |
5.1400 USDC |
5.0444 USDC |
| 2025-02-02 |
5.4324 USDC |
8,689.5086 DOT |
5.7712 USDC |
5.1000 USDC |
5.8688 USDC |
5.2137 USDC |
| 2025-02-01 |
6.2546 USDC |
3,378.5686 DOT |
6.2964 USDC |
6.0060 USDC |
6.4358 USDC |
6.0319 USDC |
| 2025-01-31 |
6.3357 USDC |
5,520.5312 DOT |
6.0863 USDC |
6.0349 USDC |
6.4906 USDC |
6.3747 USDC |
| 2025-01-30 |
6.0874 USDC |
3,347.7785 DOT |
5.8260 USDC |
5.8260 USDC |
6.2501 USDC |
6.1907 USDC |
| 2025-01-29 |
5.6728 USDC |
11,374.2209 DOT |
5.7296 USDC |
5.5600 USDC |
5.9045 USDC |
5.7827 USDC |
| 2025-01-28 |
5.9584 USDC |
1,362.1315 DOT |
6.0250 USDC |
5.8164 USDC |
6.0779 USDC |
5.8263 USDC |
| 2025-01-27 |
5.7147 USDC |
16,680.8336 DOT |
6.1381 USDC |
5.5000 USDC |
6.1685 USDC |
5.9761 USDC |
| 2025-01-26 |
6.3239 USDC |
492.5186 DOT |
6.3042 USDC |
6.2914 USDC |
6.3815 USDC |
6.3621 USDC |
| 2025-01-25 |
6.3379 USDC |
678.5535 DOT |
6.2858 USDC |
6.2747 USDC |
6.4120 USDC |
6.3857 USDC |
| 2025-01-24 |
6.4336 USDC |
2,319.5522 DOT |
6.3468 USDC |
6.2291 USDC |
6.5455 USDC |
6.3290 USDC |
| 2025-01-23 |
6.3123 USDC |
12,825.1945 DOT |
6.3100 USDC |
6.1528 USDC |
6.4901 USDC |
6.4475 USDC |
| 2025-01-22 |
6.5743 USDC |
1,693.0169 DOT |
6.6061 USDC |
6.4012 USDC |
6.6711 USDC |
6.6156 USDC |
| 2025-01-21 |
6.5533 USDC |
2,218.1559 DOT |
6.3400 USDC |
6.1840 USDC |
6.8776 USDC |
6.7500 USDC |
| 2025-01-20 |
6.6583 USDC |
7,598.3208 DOT |
6.2446 USDC |
6.0320 USDC |
7.0388 USDC |
6.5524 USDC |
| 2025-01-19 |
6.6453 USDC |
22,302.2541 DOT |
7.0911 USDC |
6.1453 USDC |
7.2193 USDC |
6.2760 USDC |
| 2025-01-18 |
7.0427 USDC |
2,008.6572 DOT |
7.4221 USDC |
6.8544 USDC |
7.4221 USDC |
6.9612 USDC |
| 2025-01-17 |
7.4304 USDC |
21,092.0666 DOT |
7.2193 USDC |
7.1860 USDC |
7.7689 USDC |
7.4798 USDC |
| 2025-01-16 |
7.2646 USDC |
3,537.9490 DOT |
7.0521 USDC |
6.8137 USDC |
7.4617 USDC |
7.2444 USDC |
| 2025-01-15 |
6.7088 USDC |
3,449.2175 DOT |
6.6800 USDC |
6.5247 USDC |
7.0400 USDC |
7.0157 USDC |