Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.1442 USDC |
12,067.4122 DOT |
3.0858 USDC |
3.0580 USDC |
3.1853 USDC |
3.1717 USDC |
| 2025-10-25 |
3.0415 USDC |
9,093.5208 DOT |
3.0710 USDC |
3.0300 USDC |
3.0963 USDC |
3.0765 USDC |
| 2025-10-24 |
3.0484 USDC |
12,207.7857 DOT |
3.0032 USDC |
3.0021 USDC |
3.1220 USDC |
3.0386 USDC |
| 2025-10-23 |
2.9869 USDC |
15,389.9130 DOT |
2.9166 USDC |
2.9166 USDC |
3.0017 USDC |
3.0017 USDC |
| 2025-10-22 |
2.9839 USDC |
28,952.4683 DOT |
3.0239 USDC |
2.9174 USDC |
3.0332 USDC |
2.9247 USDC |
| 2025-10-21 |
3.0652 USDC |
41,300.0491 DOT |
3.0819 USDC |
2.9487 USDC |
3.1943 USDC |
3.1367 USDC |
| 2025-10-20 |
3.0434 USDC |
34,424.3687 DOT |
2.9700 USDC |
2.9660 USDC |
3.1207 USDC |
3.1115 USDC |
| 2025-10-19 |
2.9122 USDC |
466.8379 DOT |
2.9091 USDC |
2.9067 USDC |
2.9524 USDC |
2.9067 USDC |
| 2025-10-18 |
2.9184 USDC |
63,304.0412 DOT |
2.9029 USDC |
2.8973 USDC |
2.9614 USDC |
2.9341 USDC |
| 2025-10-17 |
2.8861 USDC |
64,481.3330 DOT |
3.0310 USDC |
2.7770 USDC |
3.0555 USDC |
2.8964 USDC |
| 2025-10-16 |
3.1547 USDC |
29,892.3777 DOT |
3.1460 USDC |
3.0607 USDC |
3.2075 USDC |
3.1718 USDC |
| 2025-10-15 |
3.2463 USDC |
42,191.5511 DOT |
3.2499 USDC |
3.1286 USDC |
3.3431 USDC |
3.1602 USDC |
| 2025-10-14 |
3.1736 USDC |
42,570.5988 DOT |
3.3900 USDC |
3.0739 USDC |
3.3900 USDC |
3.2531 USDC |
| 2025-10-13 |
3.2975 USDC |
37,536.1928 DOT |
3.2429 USDC |
3.2047 USDC |
3.3584 USDC |
3.3405 USDC |
| 2025-10-12 |
3.0229 USDC |
43,480.7024 DOT |
2.9956 USDC |
2.9247 USDC |
3.0695 USDC |
3.0218 USDC |
| 2025-10-11 |
3.1035 USDC |
186,336.3632 DOT |
3.0615 USDC |
2.8929 USDC |
3.3294 USDC |
3.1343 USDC |
| 2025-10-10 |
4.0947 USDC |
20,107.4123 DOT |
4.0938 USDC |
4.0548 USDC |
4.1545 USDC |
4.1344 USDC |
| 2025-10-09 |
4.0439 USDC |
103,889.5868 DOT |
4.1955 USDC |
3.9700 USDC |
4.1962 USDC |
4.0678 USDC |
| 2025-10-08 |
4.1425 USDC |
37,797.3236 DOT |
4.1552 USDC |
4.0700 USDC |
4.2473 USDC |
4.2194 USDC |
| 2025-10-07 |
4.3858 USDC |
145,485.8214 DOT |
4.3873 USDC |
4.2497 USDC |
4.4280 USDC |
4.3181 USDC |
| 2025-10-06 |
4.1704 USDC |
1,247.8117 DOT |
4.1342 USDC |
4.1113 USDC |
4.1961 USDC |
4.1961 USDC |
| 2025-10-05 |
4.3072 USDC |
7,424.0330 DOT |
4.1920 USDC |
4.1723 USDC |
4.3827 USDC |
4.2313 USDC |
| 2025-10-04 |
4.2124 USDC |
12,039.8376 DOT |
4.3234 USDC |
4.1162 USDC |
4.3329 USDC |
4.1986 USDC |
| 2025-10-03 |
4.2296 USDC |
56,931.3483 DOT |
4.2877 USDC |
4.1517 USDC |
4.3804 USDC |
4.3246 USDC |
| 2025-10-02 |
4.2149 USDC |
35,849.0312 DOT |
4.1352 USDC |
4.1017 USDC |
4.3368 USDC |
4.3064 USDC |
| 2025-10-01 |
4.0118 USDC |
6,304.6482 DOT |
3.9145 USDC |
3.9000 USDC |
4.1014 USDC |
4.0617 USDC |
| 2025-09-30 |
3.9518 USDC |
217.9389 DOT |
3.9958 USDC |
3.9272 USDC |
3.9958 USDC |
3.9449 USDC |
| 2025-09-29 |
3.9365 USDC |
16,309.4960 DOT |
3.9959 USDC |
3.8624 USDC |
4.0174 USDC |
3.9988 USDC |
| 2025-09-28 |
3.8469 USDC |
10,310.6574 DOT |
3.8681 USDC |
3.7832 USDC |
4.0144 USDC |
4.0022 USDC |
| 2025-09-27 |
3.9048 USDC |
636.9423 DOT |
3.9223 USDC |
3.8689 USDC |
3.9223 USDC |
3.8811 USDC |
| 2025-09-26 |
3.8643 USDC |
23,803.7763 DOT |
3.8317 USDC |
3.7906 USDC |
3.9699 USDC |
3.9290 USDC |
| 2025-09-25 |
3.9151 USDC |
11,575.0138 DOT |
3.9978 USDC |
3.8026 USDC |
3.9978 USDC |
3.8301 USDC |
| 2025-09-24 |
4.0009 USDC |
23,563.7715 DOT |
3.9875 USDC |
3.9000 USDC |
4.0712 USDC |
4.0464 USDC |
| 2025-09-23 |
4.0245 USDC |
1,335.5460 DOT |
4.0427 USDC |
3.9534 USDC |
4.0527 USDC |
4.0234 USDC |
| 2025-09-22 |
3.9866 USDC |
36,200.3895 DOT |
4.2606 USDC |
3.8315 USDC |
4.2775 USDC |
3.9689 USDC |
| 2025-09-21 |
4.3045 USDC |
16,986.2644 DOT |
4.3450 USDC |
4.2369 USDC |
4.3860 USDC |
4.2674 USDC |
| 2025-09-20 |
4.3813 USDC |
5,295.7604 DOT |
4.3502 USDC |
4.2971 USDC |
4.4573 USDC |
4.3802 USDC |
| 2025-09-19 |
4.6388 USDC |
61,948.9242 DOT |
4.5531 USDC |
4.3326 USDC |
4.8800 USDC |
4.3502 USDC |
| 2025-09-18 |
4.5407 USDC |
16,831.5044 DOT |
4.3876 USDC |
4.3855 USDC |
4.6144 USDC |
4.5522 USDC |
| 2025-09-17 |
4.2229 USDC |
7,964.4024 DOT |
4.2580 USDC |
4.1700 USDC |
4.2656 USDC |
4.1890 USDC |
| 2025-09-16 |
4.2156 USDC |
10,769.9187 DOT |
4.1526 USDC |
4.1220 USDC |
4.2930 USDC |
4.2930 USDC |
| 2025-09-15 |
4.1645 USDC |
92,342.8997 DOT |
4.3514 USDC |
4.1101 USDC |
4.4000 USDC |
4.1727 USDC |
| 2025-09-14 |
4.4041 USDC |
22,775.3893 DOT |
4.4882 USDC |
4.2858 USDC |
4.4882 USDC |
4.3636 USDC |
| 2025-09-13 |
4.4909 USDC |
20,333.8824 DOT |
4.3329 USDC |
4.3063 USDC |
4.6222 USDC |
4.4667 USDC |
| 2025-09-12 |
4.2398 USDC |
4,245.5939 DOT |
4.2405 USDC |
4.1901 USDC |
4.2767 USDC |
4.1901 USDC |
| 2025-09-11 |
4.1943 USDC |
9,279.3799 DOT |
4.2070 USDC |
4.1400 USDC |
4.2518 USDC |
4.1607 USDC |
| 2025-09-10 |
4.1586 USDC |
47,861.7314 DOT |
4.1393 USDC |
4.0750 USDC |
4.2000 USDC |
4.1769 USDC |
| 2025-09-09 |
4.0888 USDC |
33,204.2658 DOT |
4.0733 USDC |
4.0101 USDC |
4.1757 USDC |
4.1501 USDC |
| 2025-09-08 |
4.0437 USDC |
16,704.1980 DOT |
4.0008 USDC |
3.9950 USDC |
4.0894 USDC |
4.0357 USDC |
| 2025-09-07 |
4.0030 USDC |
51,475.2342 DOT |
3.8410 USDC |
3.8410 USDC |
4.0800 USDC |
3.9834 USDC |