Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5211 USDC |
25,329.9968 DOT |
1.5430 USDC |
1.5148 USDC |
1.5464 USDC |
1.5198 USDC |
| 2026-02-02 |
1.5244 USDC |
44,478.1972 DOT |
1.4856 USDC |
1.4598 USDC |
1.5703 USDC |
1.5422 USDC |
| 2026-02-01 |
1.5079 USDC |
28,277.7899 DOT |
1.5487 USDC |
1.4902 USDC |
1.5542 USDC |
1.5212 USDC |
| 2026-01-31 |
1.6752 USDC |
90.4819 DOT |
1.6835 USDC |
1.6751 USDC |
1.6835 USDC |
1.6752 USDC |
| 2026-01-30 |
1.6940 USDC |
15,006.5132 DOT |
1.7368 USDC |
1.6670 USDC |
1.7429 USDC |
1.6784 USDC |
| 2026-01-29 |
1.7807 USDC |
20,697.5266 DOT |
1.8638 USDC |
1.7121 USDC |
1.8638 USDC |
1.7175 USDC |
| 2026-01-28 |
1.8617 USDC |
3,845.9093 DOT |
1.8757 USDC |
1.8369 USDC |
1.8931 USDC |
1.8462 USDC |
| 2026-01-27 |
1.8598 USDC |
11,387.6137 DOT |
1.8750 USDC |
1.8288 USDC |
1.8915 USDC |
1.8773 USDC |
| 2026-01-26 |
1.8683 USDC |
14,202.2603 DOT |
1.8258 USDC |
1.8258 USDC |
1.8936 USDC |
1.8768 USDC |
| 2026-01-25 |
1.8982 USDC |
1,685.9837 DOT |
1.9331 USDC |
1.8951 USDC |
1.9331 USDC |
1.8997 USDC |
| 2026-01-24 |
1.9206 USDC |
16,246.0260 DOT |
1.9248 USDC |
1.9073 USDC |
1.9373 USDC |
1.9282 USDC |
| 2026-01-23 |
1.9263 USDC |
3,323.9444 DOT |
1.9309 USDC |
1.9200 USDC |
1.9793 USDC |
1.9426 USDC |
| 2026-01-22 |
1.9305 USDC |
1,304.7940 DOT |
1.9567 USDC |
1.9060 USDC |
1.9646 USDC |
1.9167 USDC |
| 2026-01-21 |
1.9183 USDC |
14,038.3607 DOT |
1.8898 USDC |
1.8745 USDC |
1.9900 USDC |
1.9607 USDC |
| 2026-01-20 |
2.0009 USDC |
9,009.1437 DOT |
2.0208 USDC |
1.9550 USDC |
2.0406 USDC |
1.9550 USDC |
| 2026-01-19 |
1.9654 USDC |
31,098.9614 DOT |
2.0449 USDC |
1.8895 USDC |
2.0449 USDC |
1.9587 USDC |
| 2026-01-18 |
2.1294 USDC |
13,064.1190 DOT |
2.1779 USDC |
2.0650 USDC |
2.2000 USDC |
2.0663 USDC |
| 2026-01-17 |
2.1864 USDC |
6,818.9684 DOT |
2.1203 USDC |
2.1116 USDC |
2.2200 USDC |
2.1987 USDC |
| 2026-01-16 |
2.1245 USDC |
14,588.6193 DOT |
2.1175 USDC |
2.0971 USDC |
2.1500 USDC |
2.1029 USDC |
| 2026-01-15 |
2.1731 USDC |
38,836.0983 DOT |
2.2403 USDC |
2.1000 USDC |
2.2403 USDC |
2.1004 USDC |
| 2026-01-14 |
2.2843 USDC |
45,334.0153 DOT |
2.2898 USDC |
2.2523 USDC |
2.2924 USDC |
2.2523 USDC |
| 2026-01-13 |
2.1922 USDC |
27,930.2595 DOT |
2.0557 USDC |
2.0557 USDC |
2.3312 USDC |
2.2736 USDC |
| 2026-01-12 |
2.0777 USDC |
15,474.0350 DOT |
2.0794 USDC |
2.0205 USDC |
2.1253 USDC |
2.0500 USDC |
| 2026-01-11 |
2.1052 USDC |
1,330.1334 DOT |
2.0993 USDC |
2.0961 USDC |
2.1210 USDC |
2.1060 USDC |
| 2026-01-10 |
2.0970 USDC |
493.3243 DOT |
2.0791 USDC |
2.0791 USDC |
2.1271 USDC |
2.1215 USDC |
| 2026-01-09 |
2.0931 USDC |
8,798.2660 DOT |
2.0981 USDC |
2.0500 USDC |
2.1085 USDC |
2.0653 USDC |
| 2026-01-08 |
2.1083 USDC |
25,087.8044 DOT |
2.1366 USDC |
2.0877 USDC |
2.1503 USDC |
2.1238 USDC |
| 2026-01-07 |
2.1650 USDC |
30,085.5227 DOT |
2.2335 USDC |
2.1304 USDC |
2.2431 USDC |
2.1494 USDC |
| 2026-01-06 |
2.1871 USDC |
39,055.5145 DOT |
2.2015 USDC |
2.1549 USDC |
2.2587 USDC |
2.1549 USDC |
| 2026-01-05 |
2.1379 USDC |
24,996.4165 DOT |
2.1470 USDC |
2.0993 USDC |
2.2053 USDC |
2.1794 USDC |
| 2026-01-04 |
2.1351 USDC |
5,418.2786 DOT |
2.1252 USDC |
2.1222 USDC |
2.1634 USDC |
2.1633 USDC |
| 2026-01-03 |
2.1684 USDC |
20,769.1893 DOT |
2.1711 USDC |
2.1136 USDC |
2.2150 USDC |
2.1270 USDC |
| 2026-01-02 |
2.0365 USDC |
13,154.7182 DOT |
1.9992 USDC |
1.9691 USDC |
2.0591 USDC |
2.0410 USDC |
| 2026-01-01 |
1.8588 USDC |
14,330.2880 DOT |
1.7758 USDC |
1.7662 USDC |
2.0069 USDC |
2.0046 USDC |
| 2025-12-31 |
1.8019 USDC |
39,436.3938 DOT |
1.8038 USDC |
1.7618 USDC |
1.8344 USDC |
1.7746 USDC |
| 2025-12-30 |
1.8208 USDC |
12,798.4796 DOT |
1.8196 USDC |
1.7928 USDC |
1.8346 USDC |
1.8346 USDC |
| 2025-12-29 |
1.8745 USDC |
19,596.3803 DOT |
1.8713 USDC |
1.8446 USDC |
1.8975 USDC |
1.8589 USDC |
| 2025-12-28 |
1.8875 USDC |
10,660.1777 DOT |
1.9144 USDC |
1.8717 USDC |
1.9144 USDC |
1.8812 USDC |
| 2025-12-27 |
1.7570 USDC |
9,658.8170 DOT |
1.7241 USDC |
1.7241 USDC |
1.7748 USDC |
1.7680 USDC |
| 2025-12-26 |
1.7222 USDC |
27,090.7631 DOT |
1.6700 USDC |
1.6599 USDC |
1.7521 USDC |
1.7214 USDC |
| 2025-12-25 |
1.7218 USDC |
5,087.7351 DOT |
1.7357 USDC |
1.7050 USDC |
1.7498 USDC |
1.7340 USDC |
| 2025-12-24 |
1.7244 USDC |
1,857.4262 DOT |
1.7646 USDC |
1.7200 USDC |
1.7646 USDC |
1.7200 USDC |
| 2025-12-23 |
1.7931 USDC |
52.8971 DOT |
1.7940 USDC |
1.7923 USDC |
1.7940 USDC |
1.7923 USDC |
| 2025-12-22 |
1.8155 USDC |
435.7839 DOT |
1.8197 USDC |
1.7906 USDC |
1.8414 USDC |
1.8216 USDC |
| 2025-12-21 |
1.8172 USDC |
5,175.2984 DOT |
1.8347 USDC |
1.8022 USDC |
1.8356 USDC |
1.8201 USDC |
| 2025-12-20 |
1.8441 USDC |
45,109.0212 DOT |
1.8443 USDC |
1.8271 USDC |
1.8624 USDC |
1.8321 USDC |
| 2025-12-19 |
1.7944 USDC |
40,068.1915 DOT |
1.7662 USDC |
1.7428 USDC |
1.8722 USDC |
1.8722 USDC |
| 2025-12-18 |
1.8136 USDC |
12,914.7229 DOT |
1.8117 USDC |
1.7713 USDC |
1.8779 USDC |
1.8472 USDC |
| 2025-12-17 |
1.8769 USDC |
40,824.9595 DOT |
1.8921 USDC |
1.8116 USDC |
1.9444 USDC |
1.8282 USDC |
| 2025-12-16 |
1.8963 USDC |
114,185.4272 DOT |
1.9016 USDC |
1.8670 USDC |
1.9422 USDC |
1.9033 USDC |