Identifier on Kraken: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
4.4447 USDC |
2,799.6002 DOT |
4.5250 USDC |
4.4262 USDC |
4.5371 USDC |
4.4399 USDC |
| 2025-05-24 |
4.6079 USDC |
1,428.9560 DOT |
4.5615 USDC |
4.5512 USDC |
4.6349 USDC |
4.5940 USDC |
| 2025-05-23 |
4.8727 USDC |
13,363.8989 DOT |
4.9712 USDC |
4.6006 USDC |
5.1065 USDC |
4.7668 USDC |
| 2025-05-22 |
4.8885 USDC |
15,752.4568 DOT |
4.7950 USDC |
4.7859 USDC |
4.9700 USDC |
4.9063 USDC |
| 2025-05-21 |
4.6971 USDC |
3,741.6429 DOT |
4.7000 USDC |
4.6450 USDC |
4.7731 USDC |
4.6982 USDC |
| 2025-05-20 |
4.6327 USDC |
27,799.9318 DOT |
4.5950 USDC |
4.5110 USDC |
4.7228 USDC |
4.5950 USDC |
| 2025-05-19 |
4.5112 USDC |
15,911.1627 DOT |
4.7788 USDC |
4.4218 USDC |
4.7788 USDC |
4.5862 USDC |
| 2025-05-18 |
4.6044 USDC |
11,665.4861 DOT |
4.6283 USDC |
4.5220 USDC |
4.9198 USDC |
4.7014 USDC |
| 2025-05-17 |
4.7020 USDC |
2,579.0230 DOT |
4.7000 USDC |
4.6384 USDC |
4.7515 USDC |
4.6706 USDC |
| 2025-05-16 |
4.8679 USDC |
11,292.2843 DOT |
4.8026 USDC |
4.8011 USDC |
4.9401 USDC |
4.8189 USDC |
| 2025-05-15 |
4.8035 USDC |
52,679.7455 DOT |
4.9910 USDC |
4.6739 USDC |
5.0080 USDC |
4.6925 USDC |
| 2025-05-14 |
5.0910 USDC |
23,154.5140 DOT |
5.2127 USDC |
4.9559 USDC |
5.2275 USDC |
4.9559 USDC |
| 2025-05-13 |
4.9978 USDC |
3,575.4175 DOT |
5.0703 USDC |
4.8374 USDC |
5.0703 USDC |
5.0259 USDC |
| 2025-05-12 |
5.2402 USDC |
41,527.3696 DOT |
5.1157 USDC |
5.0381 USDC |
5.4273 USDC |
5.1383 USDC |
| 2025-05-11 |
5.0577 USDC |
16,296.4687 DOT |
5.3410 USDC |
4.9696 USDC |
5.3585 USDC |
5.1315 USDC |
| 2025-05-10 |
5.0443 USDC |
15,600.9498 DOT |
4.8563 USDC |
4.8119 USDC |
5.2000 USDC |
5.0610 USDC |
| 2025-05-09 |
4.5130 USDC |
108,581.9560 DOT |
4.4500 USDC |
4.4500 USDC |
4.8576 USDC |
4.8005 USDC |
| 2025-05-08 |
4.2525 USDC |
46,639.7490 DOT |
3.9787 USDC |
3.9780 USDC |
4.3952 USDC |
4.2942 USDC |
| 2025-05-07 |
3.9167 USDC |
2,353.5100 DOT |
3.9858 USDC |
3.8849 USDC |
4.0080 USDC |
3.9450 USDC |
| 2025-05-06 |
3.8676 USDC |
2,101.6198 DOT |
3.9104 USDC |
3.8433 USDC |
3.9549 USDC |
3.9528 USDC |
| 2025-05-05 |
3.9360 USDC |
5,183.5301 DOT |
3.9729 USDC |
3.8950 USDC |
4.0109 USDC |
3.9714 USDC |
| 2025-05-04 |
3.9856 USDC |
6,972.2284 DOT |
4.0181 USDC |
3.9083 USDC |
4.0282 USDC |
3.9648 USDC |
| 2025-05-03 |
4.1021 USDC |
2,543.5566 DOT |
4.1424 USDC |
4.0313 USDC |
4.1505 USDC |
4.0598 USDC |
| 2025-05-02 |
4.1846 USDC |
2,570.2797 DOT |
4.1900 USDC |
4.1311 USDC |
4.2800 USDC |
4.1311 USDC |
| 2025-05-01 |
4.0780 USDC |
14,582.4055 DOT |
4.0968 USDC |
4.0485 USDC |
4.1866 USDC |
4.1745 USDC |
| 2025-04-30 |
4.0979 USDC |
9,537.3802 DOT |
4.1431 USDC |
4.0605 USDC |
4.1695 USDC |
4.1130 USDC |
| 2025-04-29 |
4.2907 USDC |
3,649.7028 DOT |
4.2700 USDC |
4.2252 USDC |
4.3269 USDC |
4.2458 USDC |
| 2025-04-28 |
4.2208 USDC |
11,131.8965 DOT |
4.0809 USDC |
4.0248 USDC |
4.2655 USDC |
4.2178 USDC |
| 2025-04-27 |
4.1350 USDC |
13,718.8392 DOT |
4.2818 USDC |
4.0700 USDC |
4.2818 USDC |
4.1173 USDC |
| 2025-04-26 |
4.2595 USDC |
2,618.9164 DOT |
4.3069 USDC |
4.2135 USDC |
4.3450 USDC |
4.2842 USDC |
| 2025-04-25 |
4.2977 USDC |
24,098.8310 DOT |
4.2778 USDC |
4.2400 USDC |
4.3754 USDC |
4.2880 USDC |
| 2025-04-24 |
4.0766 USDC |
14,500.8934 DOT |
4.0829 USDC |
3.9400 USDC |
4.2423 USDC |
4.2065 USDC |
| 2025-04-23 |
4.0817 USDC |
26,759.7667 DOT |
4.0322 USDC |
3.9990 USDC |
4.1920 USDC |
4.1106 USDC |
| 2025-04-22 |
3.7734 USDC |
13,535.3317 DOT |
3.7740 USDC |
3.6940 USDC |
3.9269 USDC |
3.8675 USDC |
| 2025-04-21 |
3.9469 USDC |
27,488.5378 DOT |
3.8989 USDC |
3.8145 USDC |
3.9751 USDC |
3.8407 USDC |
| 2025-04-20 |
3.8560 USDC |
39,988.4261 DOT |
3.8887 USDC |
3.7884 USDC |
3.9653 USDC |
3.8416 USDC |
| 2025-04-19 |
3.7203 USDC |
273.9693 DOT |
3.6557 USDC |
3.6557 USDC |
3.7450 USDC |
3.7252 USDC |
| 2025-04-18 |
3.6993 USDC |
7,306.1859 DOT |
3.6270 USDC |
3.6270 USDC |
3.7389 USDC |
3.7098 USDC |
| 2025-04-17 |
3.6468 USDC |
2,260.8646 DOT |
3.5864 USDC |
3.5686 USDC |
3.6950 USDC |
3.6450 USDC |
| 2025-04-16 |
3.5299 USDC |
4,727.0238 DOT |
3.5175 USDC |
3.4878 USDC |
3.5959 USDC |
3.5746 USDC |
| 2025-04-15 |
3.6773 USDC |
15,858.8949 DOT |
3.6872 USDC |
3.6255 USDC |
3.7250 USDC |
3.6380 USDC |
| 2025-04-14 |
3.7135 USDC |
6,975.5782 DOT |
3.7135 USDC |
3.6450 USDC |
3.7950 USDC |
3.7450 USDC |
| 2025-04-13 |
3.7122 USDC |
24,739.0047 DOT |
3.7360 USDC |
3.6365 USDC |
3.8000 USDC |
3.7046 USDC |
| 2025-04-12 |
3.6182 USDC |
9,682.2239 DOT |
3.5547 USDC |
3.5307 USDC |
3.7510 USDC |
3.7203 USDC |
| 2025-04-11 |
3.5377 USDC |
6,252.4650 DOT |
3.4794 USDC |
3.4794 USDC |
3.5879 USDC |
3.5580 USDC |
| 2025-04-10 |
3.5020 USDC |
10,364.9717 DOT |
3.5950 USDC |
3.3950 USDC |
3.6264 USDC |
3.4192 USDC |
| 2025-04-09 |
3.6066 USDC |
31,456.3949 DOT |
3.3483 USDC |
3.2713 USDC |
3.7500 USDC |
3.7130 USDC |
| 2025-04-08 |
3.6304 USDC |
17,396.1426 DOT |
3.6074 USDC |
3.4734 USDC |
3.6995 USDC |
3.5221 USDC |
| 2025-04-07 |
3.4784 USDC |
87,956.9526 DOT |
3.6500 USDC |
3.2855 USDC |
3.7238 USDC |
3.5745 USDC |
| 2025-04-06 |
3.7825 USDC |
25,565.3780 DOT |
3.9436 USDC |
3.6500 USDC |
3.9633 USDC |
3.7059 USDC |