Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
630.8000 JPY |
98.5479 DOT |
630.8000 JPY |
630.8000 JPY |
630.8000 JPY |
630.8000 JPY |
| 2025-07-18 |
628.9000 JPY |
92.0894 DOT |
629.0000 JPY |
628.9000 JPY |
629.0000 JPY |
628.9000 JPY |
| 2025-07-17 |
621.6000 JPY |
5.0655 DOT |
621.6000 JPY |
621.6000 JPY |
621.6000 JPY |
621.6000 JPY |
| 2025-07-16 |
622.0000 JPY |
79.5632 DOT |
622.0000 JPY |
622.0000 JPY |
622.2000 JPY |
622.2000 JPY |
| 2025-07-15 |
0.0000 JPY |
0.0000 DOT |
567.3000 JPY |
567.3000 JPY |
567.3000 JPY |
567.3000 JPY |
| 2025-07-14 |
0.0000 JPY |
0.0000 DOT |
567.3000 JPY |
567.3000 JPY |
567.3000 JPY |
567.3000 JPY |
| 2025-07-13 |
0.0000 JPY |
0.0000 DOT |
567.3000 JPY |
567.3000 JPY |
567.3000 JPY |
567.3000 JPY |
| 2025-07-12 |
577.7000 JPY |
5.8335 DOT |
577.7000 JPY |
577.7000 JPY |
577.7000 JPY |
577.7000 JPY |
| 2025-07-11 |
583.0000 JPY |
238.5728 DOT |
586.1000 JPY |
579.0000 JPY |
596.1000 JPY |
579.0000 JPY |
| 2025-07-10 |
543.7000 JPY |
53.0873 DOT |
543.7000 JPY |
543.7000 JPY |
543.7000 JPY |
543.7000 JPY |
| 2025-07-09 |
0.0000 JPY |
0.0000 DOT |
513.3000 JPY |
513.3000 JPY |
513.3000 JPY |
513.3000 JPY |
| 2025-07-08 |
489.7000 JPY |
26.0199 DOT |
489.7000 JPY |
489.7000 JPY |
489.7000 JPY |
489.7000 JPY |
| 2025-07-07 |
494.2000 JPY |
3.6268 DOT |
494.2000 JPY |
494.2000 JPY |
494.2000 JPY |
494.2000 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 DOT |
479.2000 JPY |
479.2000 JPY |
479.2000 JPY |
479.2000 JPY |
| 2025-07-05 |
479.7000 JPY |
1.8000 DOT |
480.2000 JPY |
479.2000 JPY |
480.2000 JPY |
479.2000 JPY |
| 2025-07-04 |
0.0000 JPY |
0.0000 DOT |
479.9000 JPY |
479.9000 JPY |
479.9000 JPY |
479.9000 JPY |
| 2025-07-03 |
0.0000 JPY |
0.0000 DOT |
479.9000 JPY |
479.9000 JPY |
479.9000 JPY |
479.9000 JPY |
| 2025-07-02 |
0.0000 JPY |
0.0000 DOT |
479.9000 JPY |
479.9000 JPY |
479.9000 JPY |
479.9000 JPY |
| 2025-07-01 |
478.1000 JPY |
45.0248 DOT |
478.1000 JPY |
478.1000 JPY |
478.1000 JPY |
478.1000 JPY |
| 2025-06-30 |
495.0000 JPY |
59.8654 DOT |
504.6000 JPY |
494.6000 JPY |
504.6000 JPY |
494.6000 JPY |
| 2025-06-29 |
0.0000 JPY |
0.0000 DOT |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
| 2025-06-28 |
0.0000 JPY |
0.0000 DOT |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
| 2025-06-27 |
0.0000 JPY |
0.0000 DOT |
475.0000 JPY |
475.0000 JPY |
475.0000 JPY |
475.0000 JPY |
| 2025-06-26 |
477.1000 JPY |
810.2533 DOT |
483.4000 JPY |
475.0000 JPY |
483.4000 JPY |
475.0000 JPY |
| 2025-06-25 |
495.5000 JPY |
81.6100 DOT |
495.5000 JPY |
495.5000 JPY |
495.5000 JPY |
495.5000 JPY |
| 2025-06-24 |
0.0000 JPY |
0.0000 DOT |
452.5000 JPY |
452.5000 JPY |
452.5000 JPY |
452.5000 JPY |
| 2025-06-23 |
461.1000 JPY |
0.6000 DOT |
461.1000 JPY |
461.1000 JPY |
461.1000 JPY |
461.1000 JPY |
| 2025-06-22 |
466.2000 JPY |
0.6000 DOT |
466.2000 JPY |
466.2000 JPY |
466.2000 JPY |
466.2000 JPY |
| 2025-06-21 |
482.7000 JPY |
144.3088 DOT |
476.4000 JPY |
476.4000 JPY |
482.8000 JPY |
482.8000 JPY |
| 2025-06-20 |
508.1000 JPY |
3.6000 DOT |
509.3000 JPY |
504.6000 JPY |
509.3000 JPY |
504.6000 JPY |
| 2025-06-19 |
517.7000 JPY |
3.6000 DOT |
517.7000 JPY |
517.7000 JPY |
517.7000 JPY |
517.7000 JPY |
| 2025-06-18 |
0.0000 JPY |
0.0000 DOT |
543.4000 JPY |
543.4000 JPY |
543.4000 JPY |
543.4000 JPY |
| 2025-06-17 |
545.6000 JPY |
2.7000 DOT |
550.2000 JPY |
543.4000 JPY |
550.2000 JPY |
543.4000 JPY |
| 2025-06-16 |
557.1000 JPY |
131.2774 DOT |
556.6000 JPY |
556.6000 JPY |
575.1000 JPY |
575.1000 JPY |
| 2025-06-15 |
543.4000 JPY |
26.4648 DOT |
550.0000 JPY |
541.6000 JPY |
550.0000 JPY |
541.6000 JPY |
| 2025-06-14 |
0.0000 JPY |
0.0000 DOT |
553.6000 JPY |
553.6000 JPY |
553.6000 JPY |
553.6000 JPY |
| 2025-06-13 |
550.8000 JPY |
485.6074 DOT |
552.2000 JPY |
549.5000 JPY |
553.6000 JPY |
553.6000 JPY |
| 2025-06-12 |
587.9000 JPY |
814.2885 DOT |
595.4000 JPY |
580.5000 JPY |
595.4000 JPY |
580.5000 JPY |
| 2025-06-11 |
615.5000 JPY |
575.5400 DOT |
616.1000 JPY |
613.7000 JPY |
616.9000 JPY |
613.7000 JPY |
| 2025-06-10 |
600.1000 JPY |
1.1988 DOT |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
| 2025-06-09 |
574.2000 JPY |
27.2764 DOT |
565.8000 JPY |
565.8000 JPY |
583.0000 JPY |
583.0000 JPY |
| 2025-06-08 |
586.1000 JPY |
1.2012 DOT |
586.1000 JPY |
586.1000 JPY |
586.1000 JPY |
586.1000 JPY |
| 2025-06-07 |
0.0000 JPY |
0.0000 DOT |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
| 2025-06-06 |
574.5000 JPY |
76.2956 DOT |
553.2000 JPY |
553.2000 JPY |
575.3000 JPY |
575.3000 JPY |
| 2025-06-05 |
0.0000 JPY |
0.0000 DOT |
581.5000 JPY |
581.5000 JPY |
581.5000 JPY |
581.5000 JPY |
| 2025-06-04 |
582.1000 JPY |
23.6788 DOT |
581.1000 JPY |
581.1000 JPY |
584.4000 JPY |
584.4000 JPY |
| 2025-06-03 |
602.5000 JPY |
151.3960 DOT |
602.5000 JPY |
602.5000 JPY |
602.5000 JPY |
602.5000 JPY |
| 2025-06-02 |
0.0000 JPY |
0.0000 DOT |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-06-01 |
0.0000 JPY |
0.0000 DOT |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-05-31 |
571.3000 JPY |
9.6716 DOT |
568.4000 JPY |
568.4000 JPY |
572.3000 JPY |
572.3000 JPY |