Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
568.3000 JPY |
208.2383 DOT |
566.4000 JPY |
566.4000 JPY |
569.8000 JPY |
569.8000 JPY |
| 2025-09-04 |
565.4000 JPY |
225.6778 DOT |
567.5000 JPY |
559.4000 JPY |
567.5000 JPY |
559.4000 JPY |
| 2025-09-03 |
0.0000 JPY |
0.0000 DOT |
542.0000 JPY |
542.0000 JPY |
542.0000 JPY |
542.0000 JPY |
| 2025-09-02 |
0.0000 JPY |
0.0000 DOT |
542.0000 JPY |
542.0000 JPY |
542.0000 JPY |
542.0000 JPY |
| 2025-09-01 |
549.6000 JPY |
139.3318 DOT |
548.4000 JPY |
548.4000 JPY |
564.4000 JPY |
564.4000 JPY |
| 2025-08-31 |
0.0000 JPY |
0.0000 DOT |
557.1000 JPY |
557.1000 JPY |
557.1000 JPY |
557.1000 JPY |
| 2025-08-30 |
557.1000 JPY |
3.0000 DOT |
557.1000 JPY |
557.1000 JPY |
557.1000 JPY |
557.1000 JPY |
| 2025-08-29 |
0.0000 JPY |
0.0000 DOT |
576.6000 JPY |
576.6000 JPY |
576.6000 JPY |
576.6000 JPY |
| 2025-08-28 |
0.0000 JPY |
0.0000 DOT |
566.4000 JPY |
566.4000 JPY |
566.4000 JPY |
566.4000 JPY |
| 2025-08-27 |
576.7000 JPY |
81.6500 DOT |
576.7000 JPY |
576.7000 JPY |
576.7000 JPY |
576.7000 JPY |
| 2025-08-26 |
0.0000 JPY |
0.0000 DOT |
566.4000 JPY |
566.4000 JPY |
566.4000 JPY |
566.4000 JPY |
| 2025-08-25 |
602.6000 JPY |
6.3846 DOT |
607.1000 JPY |
566.4000 JPY |
607.1000 JPY |
566.4000 JPY |
| 2025-08-24 |
610.7000 JPY |
140.2383 DOT |
614.3000 JPY |
592.1000 JPY |
614.3000 JPY |
601.5000 JPY |
| 2025-08-23 |
609.6000 JPY |
0.6023 DOT |
609.6000 JPY |
609.6000 JPY |
609.6000 JPY |
609.6000 JPY |
| 2025-08-22 |
0.0000 JPY |
0.0000 DOT |
563.3000 JPY |
563.3000 JPY |
563.3000 JPY |
563.3000 JPY |
| 2025-08-21 |
565.3000 JPY |
118.0165 DOT |
565.2000 JPY |
565.2000 JPY |
565.6000 JPY |
565.6000 JPY |
| 2025-08-20 |
561.8000 JPY |
425.7276 DOT |
555.6000 JPY |
555.6000 JPY |
569.3000 JPY |
569.3000 JPY |
| 2025-08-19 |
565.9000 JPY |
5.2896 DOT |
565.9000 JPY |
565.9000 JPY |
565.9000 JPY |
565.9000 JPY |
| 2025-08-18 |
575.3000 JPY |
0.6000 DOT |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
| 2025-08-17 |
0.0000 JPY |
0.0000 DOT |
579.1000 JPY |
579.1000 JPY |
579.1000 JPY |
579.1000 JPY |
| 2025-08-16 |
0.0000 JPY |
0.0000 DOT |
579.1000 JPY |
579.1000 JPY |
579.1000 JPY |
579.1000 JPY |
| 2025-08-15 |
575.4000 JPY |
1.1188 DOT |
575.4000 JPY |
575.4000 JPY |
575.4000 JPY |
575.4000 JPY |
| 2025-08-14 |
632.2000 JPY |
4.7352 DOT |
632.2000 JPY |
632.2000 JPY |
632.2000 JPY |
632.2000 JPY |
| 2025-08-13 |
0.0000 JPY |
0.0000 DOT |
615.6000 JPY |
615.6000 JPY |
615.6000 JPY |
615.6000 JPY |
| 2025-08-12 |
591.8000 JPY |
2.0677 DOT |
574.7000 JPY |
574.7000 JPY |
615.6000 JPY |
615.6000 JPY |
| 2025-08-11 |
0.0000 JPY |
0.0000 DOT |
578.5000 JPY |
578.5000 JPY |
578.5000 JPY |
578.5000 JPY |
| 2025-08-10 |
580.2000 JPY |
4.8000 DOT |
586.1000 JPY |
570.3000 JPY |
586.1000 JPY |
578.5000 JPY |
| 2025-08-09 |
0.0000 JPY |
0.0000 DOT |
567.8000 JPY |
567.8000 JPY |
567.8000 JPY |
567.8000 JPY |
| 2025-08-08 |
567.8000 JPY |
0.6000 DOT |
567.8000 JPY |
567.8000 JPY |
567.8000 JPY |
567.8000 JPY |
| 2025-08-07 |
537.0000 JPY |
419.5174 DOT |
523.5000 JPY |
523.5000 JPY |
546.0000 JPY |
546.0000 JPY |
| 2025-08-06 |
521.9000 JPY |
150.2903 DOT |
522.5000 JPY |
521.4000 JPY |
522.5000 JPY |
521.4000 JPY |
| 2025-08-05 |
533.6000 JPY |
0.7200 DOT |
533.6000 JPY |
533.6000 JPY |
533.6000 JPY |
533.6000 JPY |
| 2025-08-04 |
536.9000 JPY |
1.3722 DOT |
536.9000 JPY |
536.9000 JPY |
536.9000 JPY |
536.9000 JPY |
| 2025-08-03 |
0.0000 JPY |
0.0000 DOT |
519.8000 JPY |
519.8000 JPY |
519.8000 JPY |
519.8000 JPY |
| 2025-08-02 |
0.0000 JPY |
0.0000 DOT |
519.8000 JPY |
519.8000 JPY |
519.8000 JPY |
519.8000 JPY |
| 2025-08-01 |
0.0000 JPY |
0.0000 DOT |
557.6000 JPY |
557.6000 JPY |
557.6000 JPY |
557.6000 JPY |
| 2025-07-31 |
559.2000 JPY |
190.8643 DOT |
573.8000 JPY |
557.6000 JPY |
573.8000 JPY |
557.6000 JPY |
| 2025-07-30 |
567.1000 JPY |
280.3160 DOT |
569.2000 JPY |
564.9000 JPY |
569.2000 JPY |
567.4000 JPY |
| 2025-07-29 |
0.0000 JPY |
0.0000 DOT |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
| 2025-07-28 |
0.0000 JPY |
0.0000 DOT |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
| 2025-07-27 |
0.0000 JPY |
0.0000 DOT |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
| 2025-07-26 |
604.2000 JPY |
0.9548 DOT |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
604.2000 JPY |
| 2025-07-25 |
0.0000 JPY |
0.0000 DOT |
589.4000 JPY |
589.4000 JPY |
589.4000 JPY |
589.4000 JPY |
| 2025-07-24 |
589.4000 JPY |
52.1739 DOT |
589.4000 JPY |
589.4000 JPY |
589.4000 JPY |
589.4000 JPY |
| 2025-07-23 |
634.5000 JPY |
17.6737 DOT |
635.6000 JPY |
614.9000 JPY |
635.6000 JPY |
614.9000 JPY |
| 2025-07-22 |
657.7000 JPY |
103.7771 DOT |
658.1000 JPY |
640.0000 JPY |
662.3000 JPY |
647.6000 JPY |
| 2025-07-21 |
657.9000 JPY |
38.7378 DOT |
674.3000 JPY |
655.5000 JPY |
674.3000 JPY |
655.5000 JPY |
| 2025-07-20 |
650.1000 JPY |
3.5342 DOT |
652.7000 JPY |
649.6000 JPY |
652.7000 JPY |
649.6000 JPY |
| 2025-07-19 |
630.8000 JPY |
98.5479 DOT |
630.8000 JPY |
630.8000 JPY |
630.8000 JPY |
630.8000 JPY |
| 2025-07-18 |
628.9000 JPY |
92.0894 DOT |
629.0000 JPY |
628.9000 JPY |
629.0000 JPY |
628.9000 JPY |